Derivatives
CENERGY HOLDINGS S.A. (CB)
CENER
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENER25F | 0.00 | 0.00 | 9.40 | 20.00 | 9.4200 € | +0.1 | +1.07% | 1 | 336 | 17:15:04 |
|
| CENER25C | 9.24 | 1.00 | 9.31 | 10.00 | 9.3100 € | +0.02 | +0.22% | 9 | 6,901 | 17:13:54 |
|
| CENER25I | 0.00 | 0.00 | 0.00 | 0.00 | 9.4600 € | 0 | 0.00% | 0 | 0 | 10:20:42 |
|
| CENER25L | 0.00 | 0.00 | 0.00 | 0.00 | 9.5100 € | 0 | 0.00% | 0 | 0 | 10:20:12 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
CENER25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9.3200 | -1.17 % | 332 | 9.3600 | 9.1000 | 49 | 9.2900 | 6,901 |
|
| 10/03/2025 | 9.4300 | -0.21 % | 68 | 9.4400 | 9.3600 | 17 | 9.4200 | 7,117 |
|
| 07/03/2025 | 9.4500 | +0.64 % | 69 | 9.4500 | 9.3400 | 22 | 9.4300 | 7,176 |
|
| 06/03/2025 | 9.3900 | -0.21 % | 272 | 9.4900 | 9.3700 | 47 | 9.3900 | 7,172 |
|
| 05/03/2025 | 9.4100 | +4.67 % | 377 | 9.4200 | 9.1400 | 73 | 9.4100 | 7,327 |
|
| 04/03/2025 | 8.9900 | +0.45 % | 89 | 9.1400 | 8.9900 | 18 | 8.9600 | 7,145 |
|
| 28/02/2025 | 8.9500 | -0.56 % | 242 | 9.0700 | 8.9500 | 49 | 8.9800 | 7,160 |
|
| 27/02/2025 | 9.0000 | -0.66 % | 165 | 9.0900 | 8.9000 | 47 | 9.0000 | 6,921 |
|
| 26/02/2025 | 9.0600 | -0.55 % | 250 | 9.2400 | 9.0300 | 69 | 9.0600 | 6,850 |
|
| 25/02/2025 | 9.1100 | -3.39 % | 110 | 9.3100 | 9.1100 | 24 | 9.1300 | 6,780 |
|
| 24/02/2025 | 9.4300 | -0.74 % | 194 | 9.4500 | 9.3600 | 47 | 9.4100 | 6,722 |
|
| 21/02/2025 | 9.5000 | 0.00 % | 24 | 9.5300 | 9.4600 | 5 | 9.5400 | 6,876 |
|
| 20/02/2025 | 9.5000 | 0.00 % | 24 | 9.5700 | 9.4800 | 12 | 9.5100 | 6,882 |
|
| 19/02/2025 | 9.5000 | -1.14 % | 233 | 9.6500 | 9.5000 | 45 | 9.5000 | 6,866 |
|
| 18/02/2025 | 9.6100 | +0.10 % | 151 | 9.6900 | 9.5300 | 26 | 9.6200 | 6,893 |
|
CENER25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9.3200 | -1.48 % | 342 | 9.4400 | 9.1600 | 8 | 9.3200 | 336 |
|
| 10/03/2025 | 9.4600 | +0.11 % | 0 | 0.0000 | 0.0000 | 0 | 9.4500 | 4 |
|
| 07/03/2025 | 9.4500 | +0.11 % | 1 | 9.4500 | 9.4500 | 1 | 9.4600 | 4 |
|
| 06/03/2025 | 9.4400 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | 9.4200 | 4 |
|
| 05/03/2025 | 9.2900 | +2.54 % | 1 | 9.2900 | 9.2900 | 1 | 9.4400 | 4 |
|
| 04/03/2025 | 9.0600 | -0.22 % | 0 | 0.0000 | 0.0000 | 0 | 9.0400 | 3 |
|
| 28/02/2025 | 9.0800 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | 9.0600 | 3 |
|
| 27/02/2025 | 9.1400 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | 9.0800 | 3 |
|
| 26/02/2025 | 9.1700 | -3.47 % | 3 | 9.1700 | 9.1700 | 1 | 9.1400 | 3 |
|
| 25/02/2025 | 9.5000 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 9.5600 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 9.5300 | +0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 9.5200 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 9.6200 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 9.6400 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9.4600 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 9.5400 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 9.4900 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 9.5000 | +4.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 9.0500 | -0.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 9.0700 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 9.1000 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 9.1300 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 9.2100 | -3.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 9.5500 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 9.6100 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 9.5800 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 9.5700 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 9.6700 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 9.6800 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
CENER25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9.5100 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 9.5900 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 9.5400 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 9.5500 | +5.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 9.0900 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 9.1200 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 9.1500 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 9.1800 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 9.2600 | -3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 9.6000 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 9.6600 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 9.6300 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 9.6200 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 9.7200 | -0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 9.7300 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|