Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG25I	0.00	0.00	0.00	0.00	5.5400 €	0	0.00%	0	0	17:20:58
BOCHG25C	0.00	0.00	0.00	0.00	5.4700 €	+0.1	+1.86%	2	44	17:20:56
BOCHG25F	0.00	0.00	0.00	0.00	5.4800 €	-0.03	-0.54%	5	0	17:20:39
BOCHG25L	0.00	0.00	0.00	0.00	5.5700 €	0	0.00%	0	0	17:20:30

Historical Data

Data for the last 15 days.

BOCHG25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	5.4000	-2.00 %	3	5.4000	5.4000	1	5.3700	44
10/03/2025	5.5100	0.00 %	0	0.0000	0.0000	0	5.4900	47
07/03/2025	5.5100	-0.36 %	0	0.0000	0.0000	0	5.5100	47
06/03/2025	5.5300	+2.79 %	10	5.5300	5.4900	2	5.5100	47
05/03/2025	5.3800	+0.94 %	4	5.3800	5.3300	3	5.4100	47
04/03/2025	5.3300	-0.37 %	0	0.0000	0.0000	0	5.3100	47
28/02/2025	5.3500	-0.74 %	1	5.3500	5.3500	1	5.3300	47
27/02/2025	5.3900	+0.75 %	0	0.0000	0.0000	0	5.3900	46
26/02/2025	5.3500	-1.11 %	3	5.3600	5.3500	3	5.3900	46
25/02/2025	5.4100	0.00 %	0	0.0000	0.0000	0	5.3700	47
24/02/2025	5.4100	+1.12 %	15	5.4500	5.4000	5	5.4100	47
21/02/2025	5.3500	+1.13 %	1	5.3500	5.3500	1	5.1900	48
20/02/2025	5.2900	-3.64 %	0	0.0000	0.0000	0	5.2500	48
19/02/2025	5.4900	-1.61 %	14	5.5800	5.4900	6	5.2900	48
18/02/2025	5.5800	+6.49 %	10	5.5800	5.4600	5	5.4300	43

BOCHG25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	5.5100	-0.36 %	0	0.0000	0.0000	0	-	-
10/03/2025	5.5300	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	5.5300	+1.84 %	0	0.0000	0.0000	0	-	-
06/03/2025	5.4300	+1.88 %	0	0.0000	0.0000	0	-	-
05/03/2025	5.3300	-0.37 %	0	0.0000	0.0000	0	-	-
04/03/2025	5.3500	-1.11 %	0	0.0000	0.0000	0	-	-
28/02/2025	5.4100	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	5.4100	+0.37 %	0	0.0000	0.0000	0	-	-
26/02/2025	5.3900	-0.74 %	0	0.0000	0.0000	0	-	-
25/02/2025	5.4300	+0.93 %	0	0.0000	0.0000	0	-	-
24/02/2025	5.3800	-1.10 %	0	0.0000	0.0000	0	-	-
21/02/2025	5.4400	-0.73 %	0	0.0000	0.0000	0	-	-
20/02/2025	5.4800	-2.49 %	0	0.0000	0.0000	0	-	-
19/02/2025	5.6200	+4.46 %	0	0.0000	0.0000	0	-	-
18/02/2025	5.3800	+5.08 %	0	0.0000	0.0000	0	-	-

BOCHG25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	5.5400	-0.36 %	0	0.0000	0.0000	0	-	-
10/03/2025	5.5600	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	5.5600	+1.83 %	0	0.0000	0.0000	0	-	-
06/03/2025	5.4600	+1.87 %	0	0.0000	0.0000	0	-	-
05/03/2025	5.3600	-0.37 %	0	0.0000	0.0000	0	-	-
04/03/2025	5.3800	-1.10 %	0	0.0000	0.0000	0	-	-
28/02/2025	5.4400	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	5.4400	+0.37 %	0	0.0000	0.0000	0	-	-
26/02/2025	5.4200	-0.73 %	0	0.0000	0.0000	0	-	-
25/02/2025	5.4600	+1.11 %	0	0.0000	0.0000	0	-	-
24/02/2025	5.4000	-1.10 %	0	0.0000	0.0000	0	-	-
21/02/2025	5.4600	-0.73 %	0	0.0000	0.0000	0	-	-
20/02/2025	5.5000	-2.65 %	0	0.0000	0.0000	0	-	-
19/02/2025	5.6500	+4.63 %	0	0.0000	0.0000	0	-	-
18/02/2025	5.4000	+5.06 %	0	0.0000	0.0000	0	-	-

BOCHG25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/03/2025	5.5700	-0.36 %	0	0.0000	0.0000	0	-	-
10/03/2025	5.5900	0.00 %	0	0.0000	0.0000	0	-	-
07/03/2025	5.5900	+1.82 %	0	0.0000	0.0000	0	-	-
06/03/2025	5.4900	+1.86 %	0	0.0000	0.0000	0	-	-
05/03/2025	5.3900	-0.37 %	0	0.0000	0.0000	0	-	-
04/03/2025	5.4100	-1.10 %	0	0.0000	0.0000	0	-	-
28/02/2025	5.4700	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2025	5.4700	+0.37 %	0	0.0000	0.0000	0	-	-
26/02/2025	5.4500	-0.73 %	0	0.0000	0.0000	0	-	-
25/02/2025	5.4900	+1.10 %	0	0.0000	0.0000	0	-	-
24/02/2025	5.4300	-1.09 %	0	0.0000	0.0000	0	-	-
21/02/2025	5.4900	-0.72 %	0	0.0000	0.0000	0	-	-
20/02/2025	5.5300	-2.47 %	0	0.0000	0.0000	0	-	-
19/02/2025	5.6700	+4.42 %	0	0.0000	0.0000	0	-	-
18/02/2025	5.4300	+5.03 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar