Derivatives
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOCHG25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.0200 € | -0.13 | -2.52% | 5 | 654 | 17:25:01 |
|
| BOCHG25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.6300 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| BOCHG25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.6600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| BOCHG26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.6900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BOCHG25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 5.0200 | -2.52 % | 64 | 5.0200 | 5.0100 | 13 | -1.0000 | 654 |
|
| 15/04/2025 | 5.1500 | +1.98 % | 45 | 5.1500 | 5.0500 | 11 | 5.1500 | 654 |
|
| 14/04/2025 | 5.0500 | +1.81 % | 35 | 5.0500 | 4.9900 | 9 | 5.0500 | 661 |
|
| 11/04/2025 | 4.9600 | -1.20 % | 12 | 4.9600 | 4.8700 | 3 | 4.8900 | 666 |
|
| 10/04/2025 | 5.0200 | +6.36 % | 71 | 5.1100 | 5.0200 | 12 | 5.0000 | 654 |
|
| 09/04/2025 | 4.7200 | -2.68 % | 54 | 4.7300 | 4.6700 | 14 | 4.7400 | 616 |
|
| 08/04/2025 | 4.8500 | +6.13 % | 103 | 4.8900 | 4.7500 | 24 | 4.8500 | 594 |
|
| 07/04/2025 | 4.5700 | -8.60 % | 45 | 4.7000 | 4.5600 | 13 | 4.6500 | 555 |
|
| 04/04/2025 | 5.0000 | -4.40 % | 60 | 5.1600 | 5.0000 | 16 | 5.0200 | 553 |
|
| 03/04/2025 | 5.2300 | -2.97 % | 66 | 5.3900 | 5.2300 | 12 | 5.2400 | 604 |
|
| 02/04/2025 | 5.3900 | -0.19 % | 11 | 5.3900 | 5.3600 | 3 | 5.4200 | 576 |
|
| 01/04/2025 | 5.4000 | -0.18 % | 10 | 5.4000 | 5.4000 | 2 | 5.4000 | 570 |
|
| 31/03/2025 | 5.4100 | -1.28 % | 34 | 5.4300 | 5.3400 | 6 | 5.4200 | 570 |
|
| 28/03/2025 | 5.4800 | -3.18 % | 12 | 5.5900 | 5.4800 | 4 | 5.4800 | 542 |
|
| 27/03/2025 | 5.6600 | -0.53 % | 197 | 5.6800 | 5.5900 | 16 | 5.6500 | 531 |
|
BOCHG25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 5.6300 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 15/04/2025 | 5.5300 | +3.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.3500 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.4700 | +5.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.1900 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.3100 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.0900 | -7.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 5.4900 | -4.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.7300 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.8700 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.8600 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.8800 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.9400 | -2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 6.1200 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 6.1400 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 5.6600 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 15/04/2025 | 5.5600 | +3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.3700 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.5000 | +5.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.2100 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.3300 | +4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.1100 | -7.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 5.5200 | -4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.7600 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.9000 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.8800 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.9100 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.9700 | -2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 6.1500 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 6.1700 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BOCHG26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 5.6900 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 15/04/2025 | 5.5800 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.4000 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.5200 | +5.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 5.2400 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.3600 | +4.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 5.1400 | -7.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 5.5500 | -4.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.7900 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.9300 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.9100 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.9300 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 6.0000 | -2.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 6.1800 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 6.2000 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|