Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELA25F | 0.00 | 0.00 | 0.00 | 0.00 | 25.8300 € | +0.49 | +1.94% | 1 | 528 | 18:35:19 |
|
| BELA26C | 0.00 | 0.00 | 0.00 | 0.00 | 26.0400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| BELA25I | 0.00 | 0.00 | 0.00 | 0.00 | 25.7800 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| BELA25L | 0.00 | 0.00 | 0.00 | 0.00 | 25.9100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 25.7900 | +1.94 % | 9 | 25.7900 | 25.3000 | 5 | 25.8300 | 528 |
|
| 16/04/2025 | 25.3000 | -1.02 % | 30 | 25.6100 | 25.3000 | 9 | 25.3000 | 530 |
|
| 15/04/2025 | 25.5600 | +3.15 % | 41 | 25.5600 | 25.0400 | 21 | 25.2500 | 532 |
|
| 14/04/2025 | 24.7800 | +1.77 % | 13 | 24.8300 | 24.6100 | 4 | 24.5300 | 526 |
|
| 11/04/2025 | 24.3500 | +0.21 % | 8 | 24.5300 | 24.2900 | 6 | 24.1400 | 521 |
|
| 10/04/2025 | 24.3000 | +4.74 % | 19 | 25.1000 | 24.2000 | 11 | 23.9500 | 523 |
|
| 09/04/2025 | 23.2000 | -4.76 % | 17 | 23.5400 | 23.2000 | 5 | 23.0200 | 525 |
|
| 08/04/2025 | 24.3600 | +5.00 % | 21 | 24.3600 | 23.7200 | 13 | 23.8400 | 524 |
|
| 07/04/2025 | 23.2000 | -4.21 % | 74 | 23.2100 | 22.5000 | 26 | 23.1600 | 519 |
|
| 04/04/2025 | 24.2200 | -2.42 % | 75 | 24.6600 | 23.8000 | 29 | 24.0000 | 506 |
|
| 03/04/2025 | 24.8200 | -1.31 % | 49 | 25.2000 | 24.7000 | 16 | 24.7600 | 484 |
|
| 02/04/2025 | 25.1500 | -1.45 % | 59 | 25.3000 | 25.0600 | 20 | 25.2200 | 490 |
|
| 01/04/2025 | 25.5200 | +0.12 % | 26 | 25.6000 | 25.4900 | 10 | 25.4200 | 456 |
|
| 31/03/2025 | 25.4900 | -2.15 % | 203 | 26.0200 | 25.4900 | 28 | 25.3400 | 440 |
|
| 28/03/2025 | 26.0500 | +0.19 % | 181 | 26.3500 | 26.0500 | 8 | 26.0200 | 540 |
|
BELA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 25.7800 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 26.1700 | +2.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 25.4200 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 25.0200 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 24.8200 | +4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 23.8500 | -3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 24.7000 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 24.0000 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 24.2200 | -3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 24.9900 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 25.4600 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 25.6400 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 25.5600 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 26.2500 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 26.2300 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 25.9100 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 26.3000 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 25.5500 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 25.1500 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 24.9500 | +4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 23.9700 | -3.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 24.8300 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 24.1200 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 24.3500 | -3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 25.1200 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 25.5900 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 25.7700 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 25.6900 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 26.3800 | +0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 26.3700 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 26.0400 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 26.4300 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 25.6800 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 25.2700 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 25.0700 | +4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 24.0900 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 24.9500 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 24.2400 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 24.4700 | -3.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 25.2400 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 25.7100 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 25.9000 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 25.8200 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 26.5200 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 26.5000 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|