Derivatives
JUMBO S.A. (CR)
BELA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELA25F | 0.00 | 0.00 | 0.00 | 0.00 | 26.7600 € | +0.21 | +0.79% | 3 | 0 | 17:20:59 |
|
| BELA25L | 0.00 | 0.00 | 0.00 | 0.00 | 26.8200 € | 0 | 0.00% | 0 | 0 | 17:20:44 |
|
| BELA25I | 0.00 | 0.00 | 0.00 | 0.00 | 26.6800 € | 0 | 0.00% | 0 | 0 | 17:20:38 |
|
| BELA25C | 0.00 | 0.00 | 0.00 | 0.00 | 26.8300 € | +0.15 | +0.56% | 5 | 421 | 17:20:18 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
BELA25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 26.7500 | +2.10 % | 27 | 26.8000 | 26.1200 | 12 | 26.6800 | 421 |
|
| 10/03/2025 | 26.2000 | +1.55 % | 10 | 26.2000 | 25.8900 | 6 | 26.3800 | 423 |
|
| 07/03/2025 | 25.8000 | -0.85 % | 10 | 26.0000 | 25.7100 | 9 | 25.8000 | 419 |
|
| 06/03/2025 | 26.0200 | -0.31 % | 56 | 26.3500 | 25.9500 | 18 | 25.8100 | 419 |
|
| 05/03/2025 | 26.1000 | +0.50 % | 22 | 26.2600 | 26.0000 | 8 | 25.8500 | 388 |
|
| 04/03/2025 | 25.9700 | -1.03 % | 2 | 26.1000 | 25.9700 | 2 | 25.7900 | 394 |
|
| 28/02/2025 | 26.2400 | -0.34 % | 3 | 26.2400 | 26.1500 | 3 | 26.3900 | 394 |
|
| 27/02/2025 | 26.3300 | -1.97 % | 5 | 26.6500 | 26.3300 | 4 | 26.0700 | 394 |
|
| 26/02/2025 | 26.8600 | -0.52 % | 32 | 27.0500 | 26.7300 | 11 | 26.7700 | 393 |
|
| 25/02/2025 | 27.0000 | -2.84 % | 26 | 27.2200 | 27.0000 | 4 | 26.5900 | 399 |
|
| 24/02/2025 | 27.7900 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | 27.2300 | 423 |
|
| 21/02/2025 | 27.6900 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | 27.7900 | 423 |
|
| 20/02/2025 | 27.6000 | -0.22 % | 1 | 27.6000 | 27.6000 | 1 | 27.6900 | 423 |
|
| 19/02/2025 | 27.6600 | +0.95 % | 18 | 27.6600 | 27.3200 | 7 | 27.6300 | 422 |
|
| 18/02/2025 | 27.4000 | -1.08 % | 29 | 27.5400 | 27.4000 | 12 | 27.2700 | 421 |
|
BELA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 26.5500 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 25.9700 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 26.1100 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 26.1500 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 26.1000 | -2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 26.7100 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 26.3800 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 27.0900 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 26.9100 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 27.5600 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 28.1200 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 28.0300 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 27.9700 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 27.6100 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 27.9900 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 26.6800 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 26.1000 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 26.2400 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 26.2900 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 26.2300 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 26.8400 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 26.5200 | -2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 27.2300 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 27.0500 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 27.6900 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 28.2700 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 28.1700 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 28.1100 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 27.7400 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 28.1300 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
BELA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 26.8200 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 26.2300 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 26.3800 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 26.4200 | +0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 26.3600 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 26.9700 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 26.6500 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 27.3600 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 27.1800 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 27.8300 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 28.4100 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 28.3100 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 28.2500 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 27.8800 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 28.2700 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|