Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX25C	0.00	0.00	0.00	0.00	2.1300 €	+0.01	+0.47%	10	463	18:39:21
AVAX25F	0.00	0.00	0.00	0.00	2.1500 €	-0.01	-0.46%	1	536	18:39:21
AVAX25L	0.00	0.00	0.00	0.00	2.1500 €	0	0.00%	0	0	17:25:01
AVAX25I	0.00	0.00	0.00	0.00	2.1400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

AVAX25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1300	-0.93 %	86	2.1600	2.1300	14	2.1300	463
11/03/2025	2.1500	+2.38 %	28	2.1500	2.1100	9	2.1200	395
10/03/2025	2.1000	0.00 %	129	2.1700	2.0800	27	2.1000	401
07/03/2025	2.1000	-2.33 %	13	2.1700	2.1000	5	2.1300	431
06/03/2025	2.1500	-2.71 %	167	2.2600	2.1300	53	2.1600	431
05/03/2025	2.2100	+2.79 %	42	2.2500	2.2100	23	2.2100	464
04/03/2025	2.1500	-5.70 %	189	2.3100	2.1500	52	2.1500	469
28/02/2025	2.2800	+1.33 %	465	2.3200	2.1900	53	2.2900	564
27/02/2025	2.2500	-4.66 %	361	2.4100	2.2500	62	2.2700	1,001
26/02/2025	2.3600	+5.36 %	443	2.3900	2.2800	95	2.3600	1,230
25/02/2025	2.2400	-0.88 %	13	2.2500	2.2000	5	2.2400	998
24/02/2025	2.2600	+0.44 %	242	2.3100	2.2400	132	2.2800	1,011
21/02/2025	2.2500	+1.35 %	68	2.2700	2.2100	14	2.2600	1,048
20/02/2025	2.2200	+3.26 %	66	2.2400	2.1700	22	2.2100	1,054
19/02/2025	2.1500	-2.71 %	46	2.1900	2.1300	24	2.1500	1,073

AVAX25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1500	+0.94 %	477	2.2000	2.1400	82	2.1500	536
11/03/2025	2.1300	-0.47 %	61	2.1700	2.1300	11	2.1600	61
10/03/2025	2.1400	-1.38 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.1700	-2.25 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.2200	+1.37 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.1900	-5.19 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.3100	+0.87 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.2900	-4.18 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.3900	+4.82 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.2800	+0.44 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.2700	+0.44 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.2600	+2.26 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.2100	+2.79 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.1500	-2.71 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.2100	+0.45 %	0	0.0000	0.0000	0	-	-

AVAX25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1400	+0.94 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.1200	-1.40 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.1500	-1.38 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.1800	-2.24 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.2300	+1.36 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.2000	-5.58 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.3300	+1.30 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.3000	-4.17 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.4000	+4.80 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.2900	+0.44 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.2800	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.2800	+2.24 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.2300	+2.76 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.1700	-2.25 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.2200	0.00 %	0	0.0000	0.0000	0	-	-

AVAX25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	2.1500	+0.94 %	0	0.0000	0.0000	0	-	-
11/03/2025	2.1300	-1.39 %	0	0.0000	0.0000	0	-	-
10/03/2025	2.1600	-1.37 %	0	0.0000	0.0000	0	-	-
07/03/2025	2.1900	-2.67 %	0	0.0000	0.0000	0	-	-
06/03/2025	2.2500	+1.35 %	0	0.0000	0.0000	0	-	-
05/03/2025	2.2200	-5.13 %	0	0.0000	0.0000	0	-	-
04/03/2025	2.3400	+1.30 %	0	0.0000	0.0000	0	-	-
28/02/2025	2.3100	-4.15 %	0	0.0000	0.0000	0	-	-
27/02/2025	2.4100	+4.78 %	0	0.0000	0.0000	0	-	-
26/02/2025	2.3000	+0.44 %	0	0.0000	0.0000	0	-	-
25/02/2025	2.2900	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2025	2.2900	+2.23 %	0	0.0000	0.0000	0	-	-
21/02/2025	2.2400	+2.75 %	0	0.0000	0.0000	0	-	-
20/02/2025	2.1800	-2.24 %	0	0.0000	0.0000	0	-	-
19/02/2025	2.2300	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar