Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.4300 € | +0.18 | +3.43% | 2 | 4,797 | 17:25:01 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.3100 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| INKAT25CX | 0.00 | 0.00 | 0.00 | 0.00 | 5.3600 € | +0.16 | +3.08% | 2 | 10,247 | 17:25:01 |
|
| INKAT25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.2900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25CX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5.2100 | +0.19 % | 178 | 5.2500 | 5.2100 | 22 | 5.2000 | 10,247 |
|
| 10/03/2025 | 5.2000 | 0.00 % | 276 | 5.2600 | 5.2000 | 45 | 5.2000 | 10,425 |
|
| 07/03/2025 | 5.2000 | -1.14 % | 191 | 5.2400 | 5.2000 | 20 | 5.2000 | 10,601 |
|
| 06/03/2025 | 5.2600 | -0.75 % | 239 | 5.2900 | 5.2500 | 28 | 5.3000 | 10,464 |
|
| 05/03/2025 | 5.3000 | +2.91 % | 267 | 5.3000 | 5.2400 | 52 | 5.3000 | 10,311 |
|
| 04/03/2025 | 5.1500 | -2.46 % | 334 | 5.2700 | 5.1500 | 58 | 5.1800 | 10,235 |
|
| 28/02/2025 | 5.2800 | -1.86 % | 1,100 | 5.3500 | 5.2700 | 130 | 5.2800 | 10,338 |
|
| 27/02/2025 | 5.3800 | +0.94 % | 547 | 5.4400 | 5.3200 | 58 | 5.4000 | 9,328 |
|
| 26/02/2025 | 5.3300 | -0.56 % | 128 | 5.4000 | 5.3300 | 26 | 5.3300 | 9,458 |
|
| 25/02/2025 | 5.3600 | +1.13 % | 119 | 5.3600 | 5.2600 | 22 | 5.3500 | 9,398 |
|
| 24/02/2025 | 5.3000 | -2.75 % | 141 | 5.4100 | 5.3000 | 39 | 5.3000 | 9,479 |
|
| 21/02/2025 | 5.4500 | -0.55 % | 430 | 5.5200 | 5.3800 | 55 | 5.4400 | 9,473 |
|
| 20/02/2025 | 5.4800 | +1.86 % | 152 | 5.4800 | 5.3900 | 33 | 5.4800 | 9,561 |
|
| 19/02/2025 | 5.3800 | -1.47 % | 947 | 5.4500 | 5.3400 | 122 | 5.3600 | 9,509 |
|
| 18/02/2025 | 5.4600 | +0.18 % | 758 | 5.4900 | 5.4000 | 73 | 5.4400 | 9,971 |
|
INKAT25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5.2400 | -0.19 % | 103 | 5.3200 | 5.2400 | 7 | 5.2500 | 4,797 |
|
| 10/03/2025 | 5.2500 | +0.19 % | 235 | 5.2800 | 5.2400 | 6 | 5.2700 | 4,694 |
|
| 07/03/2025 | 5.2400 | -1.13 % | 2 | 5.2600 | 5.2400 | 2 | 5.2400 | 4,459 |
|
| 06/03/2025 | 5.3000 | +1.34 % | 4 | 5.3400 | 5.3000 | 2 | 5.3400 | 4,457 |
|
| 05/03/2025 | 5.2300 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | 5.3500 | 4,453 |
|
| 04/03/2025 | 5.2100 | -2.25 % | 1 | 5.2100 | 5.2100 | 1 | 5.2300 | 4,453 |
|
| 28/02/2025 | 5.3300 | -1.48 % | 9 | 5.3700 | 5.3300 | 3 | 5.3300 | 4,452 |
|
| 27/02/2025 | 5.4100 | 0.00 % | 1 | 5.4100 | 5.4100 | 1 | 5.4400 | 4,443 |
|
| 26/02/2025 | 5.4100 | +0.74 % | 1 | 5.4100 | 5.4100 | 1 | 5.4100 | 4,442 |
|
| 25/02/2025 | 5.3700 | +0.19 % | 5 | 5.3900 | 5.3700 | 5 | 5.3900 | 4,441 |
|
| 24/02/2025 | 5.3600 | -1.65 % | 8 | 5.4500 | 5.3600 | 6 | 5.3700 | 4,436 |
|
| 21/02/2025 | 5.4500 | -0.91 % | 705 | 5.4500 | 5.4100 | 9 | 5.4600 | 4,428 |
|
| 20/02/2025 | 5.5000 | +0.55 % | 1 | 5.5000 | 5.5000 | 1 | 5.5000 | 3,723 |
|
| 19/02/2025 | 5.4700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | 5.3900 | 3,722 |
|
| 18/02/2025 | 5.5000 | +0.55 % | 152 | 5.5000 | 5.4900 | 3 | 5.4700 | 3,722 |
|
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5.2900 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 5.2400 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.3300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 5.3300 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 5.2900 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 5.3100 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 5.4400 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 5.4100 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 5.4400 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 5.3600 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 5.5100 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 5.5400 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 5.4500 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 5.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 5.5000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5.3100 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 5.2600 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 5.3500 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 5.3100 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 5.3400 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 5.4700 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 5.4400 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 5.4700 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 5.3900 | -2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 5.5400 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 5.5700 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 5.4800 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 5.5300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/02/2025 | 5.5300 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|