Derivatives
AKTOR S.A. HOLDING COMPANY (CR)
AKTR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INKAT25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.0200 € | -0.06 | -1.20% | 2 | 21,629 | 18:35:19 |
|
| INKAT26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.0700 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| INKAT25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.0200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| INKAT25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.0400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
INKAT25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 4.9500 | -0.40 % | 3,009 | 4.9600 | 4.9500 | 4 | 5.0200 | 21,629 |
|
| 16/04/2025 | 4.9700 | -0.40 % | 3 | 4.9700 | 4.9700 | 2 | 5.0100 | 18,620 |
|
| 15/04/2025 | 4.9900 | 0.00 % | 527 | 5.0400 | 4.9600 | 12 | 5.0400 | 18,621 |
|
| 14/04/2025 | 4.9900 | +4.39 % | 5,239 | 4.9900 | 4.8400 | 36 | 4.9900 | 18,191 |
|
| 11/04/2025 | 4.7800 | +1.70 % | 238 | 4.7800 | 4.6100 | 28 | 4.7800 | 13,217 |
|
| 10/04/2025 | 4.7000 | +5.86 % | 100 | 4.8900 | 4.6800 | 11 | 4.6900 | 13,415 |
|
| 09/04/2025 | 4.4400 | -4.31 % | 884 | 4.5600 | 4.2600 | 63 | 4.4300 | 13,490 |
|
| 08/04/2025 | 4.6400 | +6.91 % | 403 | 4.6400 | 4.4100 | 38 | 4.6400 | 13,298 |
|
| 07/04/2025 | 4.3400 | -7.86 % | 415 | 4.4700 | 4.3000 | 61 | 4.3400 | 13,475 |
|
| 04/04/2025 | 4.7100 | -6.36 % | 531 | 4.9500 | 4.6700 | 70 | 4.7100 | 13,815 |
|
| 03/04/2025 | 5.0300 | -2.14 % | 200 | 5.1200 | 5.0100 | 26 | 5.0200 | 13,827 |
|
| 02/04/2025 | 5.1400 | -0.77 % | 33 | 5.1500 | 5.1100 | 10 | 5.1600 | 13,660 |
|
| 01/04/2025 | 5.1800 | -0.38 % | 47 | 5.2300 | 5.1400 | 12 | 5.1700 | 13,632 |
|
| 31/03/2025 | 5.2000 | -1.52 % | 884 | 5.2300 | 5.0700 | 111 | 5.2000 | 13,589 |
|
| 28/03/2025 | 5.2800 | -1.31 % | 191 | 5.3400 | 5.2800 | 30 | 5.2800 | 14,258 |
|
INKAT25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.0200 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.0400 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.0000 | +3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.8300 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.7800 | +5.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.5200 | -3.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.6800 | +8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.3200 | -9.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 4.7500 | -6.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.0700 | -2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.2100 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.2200 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.2500 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.3500 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 5.3900 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.0400 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.0700 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.0200 | +3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.8600 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.8100 | +5.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.5400 | -3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.7000 | +8.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.3400 | -9.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 4.7800 | -6.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.0900 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.2300 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.2500 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.2800 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.3800 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 5.4200 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INKAT26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.0700 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.0900 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.0500 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.8800 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.8300 | +5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.5700 | -3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.7200 | +8.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.3600 | -9.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 4.8000 | -6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.1200 | -2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.2600 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.2700 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.3000 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.4100 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 5.4500 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|