Derivatives

ADMIE (IPTO) HOLDING S.A. (CR)

ADMIE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ADMIE25F	0.00	0.00	0.00	0.00	2.7400 €	-0.01	-0.36%	10	17,396	18:35:19
ADMIE25I	0.00	0.00	0.00	0.00	2.8300 €	0	0.00%	0	0	17:25:01
ADMIE25L	0.00	0.00	0.00	0.00	2.8500 €	0	0.00%	0	0	17:25:01
ADMIE26C	0.00	0.00	0.00	0.00	2.8600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ADMIE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.7700	-1.77 %	35	2.7800	2.7500	4	2.7400	17,396
15/04/2025	2.8200	+2.17 %	95	2.8200	2.7400	12	2.7800	17,391
14/04/2025	2.7600	+1.47 %	130	2.8000	2.7600	9	2.7600	17,404
11/04/2025	2.7200	-1.45 %	142	2.7800	2.6900	16	2.7400	17,281
10/04/2025	2.7600	+1.10 %	228	2.9600	2.7600	25	2.7800	17,345
09/04/2025	2.7300	-2.85 %	591	2.7400	2.6400	51	2.7300	17,221
08/04/2025	2.8100	+4.85 %	631	2.8100	2.7000	43	2.8100	17,033
07/04/2025	2.6800	-6.94 %	1,326	2.7600	2.5700	112	2.6400	16,791
04/04/2025	2.8800	-6.49 %	2,264	3.0600	2.8400	213	2.8900	16,883
03/04/2025	3.0800	-0.65 %	282	3.1900	3.0600	52	3.1000	17,140
02/04/2025	3.1000	+2.31 %	1,237	3.1200	3.0300	99	3.1100	17,167
01/04/2025	3.0300	+4.48 %	533	3.0400	2.9400	53	3.0300	16,359
31/03/2025	2.9000	-2.68 %	855	2.9700	2.8900	31	2.9100	16,514
28/03/2025	2.9800	+5.67 %	587	2.9800	2.8700	51	2.9700	17,231
27/03/2025	2.8200	0.00 %	206	2.8500	2.7900	19	2.8200	17,398

ADMIE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.8300	+0.71 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8100	+1.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.7700	-1.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8100	+1.81 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7600	-2.13 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.8200	+6.02 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.6600	-8.28 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.9000	-7.35 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.1300	-0.32 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.1400	+2.61 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.0600	+4.08 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.9400	-2.33 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.0100	+5.24 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8600	+1.06 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.8300	+1.07 %	0	0.0000	0.0000	0	-	-

ADMIE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.8500	+1.06 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8200	+1.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.7800	-1.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8200	+1.81 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7700	-2.12 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.8300	+5.99 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.6700	-8.25 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.9100	-7.32 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.1400	-0.63 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.1600	+2.60 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.0800	+4.41 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.9500	-2.32 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.0200	+4.86 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8800	+1.41 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.8400	+1.07 %	0	0.0000	0.0000	0	-	-

ADMIE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/04/2025	2.8600	+0.70 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8400	+1.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.8000	-1.41 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8400	+1.79 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7900	-2.11 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.8500	+5.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.6900	-8.19 %	0	0.0000	0.0000	0	-	-
07/04/2025	2.9300	-7.28 %	0	0.0000	0.0000	0	-	-
04/04/2025	3.1600	-0.32 %	0	0.0000	0.0000	0	-	-
03/04/2025	3.1700	+2.59 %	0	0.0000	0.0000	0	-	-
02/04/2025	3.0900	+4.04 %	0	0.0000	0.0000	0	-	-
01/04/2025	2.9700	-2.30 %	0	0.0000	0.0000	0	-	-
31/03/2025	3.0400	+5.19 %	0	0.0000	0.0000	0	-	-
28/03/2025	2.8900	+1.05 %	0	0.0000	0.0000	0	-	-
27/03/2025	2.8600	+1.06 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar