Derivatives
ADMIE (IPTO) HOLDING S.A. (CR)
ADMIE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMIE25F | 0.00 | 0.00 | 0.00 | 0.00 | 2.6500 € | +0.01 | +0.38% | 30 | 875 | 17:25:01 |
|
| ADMIE25L | 0.00 | 0.00 | 0.00 | 0.00 | 2.6800 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ADMIE25I | 0.00 | 0.00 | 0.00 | 0.00 | 2.6700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| ADMIE25C | 0.00 | 0.00 | 0.00 | 0.00 | 2.6500 € | +0.02 | +0.76% | 16 | 17,458 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ADMIE25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.6500 | +0.76 % | 499 | 2.6700 | 2.6500 | 31 | -1.0000 | 17,458 |
|
| 11/03/2025 | 2.6300 | 0.00 % | 271 | 2.6500 | 2.5900 | 17 | 2.6300 | 17,458 |
|
| 10/03/2025 | 2.6300 | -0.38 % | 184 | 2.6300 | 2.5900 | 13 | 2.6100 | 17,606 |
|
| 07/03/2025 | 2.6400 | 0.00 % | 1,538 | 2.6400 | 2.5300 | 140 | 2.6400 | 17,740 |
|
| 06/03/2025 | 2.6400 | -4.69 % | 431 | 2.8000 | 2.6200 | 69 | 2.6400 | 18,147 |
|
| 05/03/2025 | 2.7700 | 0.00 % | 212 | 2.8000 | 2.7600 | 27 | 2.7700 | 18,220 |
|
| 04/03/2025 | 2.7700 | -1.42 % | 406 | 2.8200 | 2.7600 | 51 | 2.7700 | 18,362 |
|
| 28/02/2025 | 2.8100 | +0.36 % | 168 | 2.8200 | 2.7900 | 33 | 2.8100 | 18,489 |
|
| 27/02/2025 | 2.8000 | 0.00 % | 471 | 2.8200 | 2.7600 | 58 | 2.8100 | 18,614 |
|
| 26/02/2025 | 2.8000 | 0.00 % | 487 | 2.8300 | 2.7900 | 48 | 2.8200 | 18,936 |
|
| 25/02/2025 | 2.8000 | -1.06 % | 185 | 2.8000 | 2.7900 | 27 | 2.8000 | 19,168 |
|
| 24/02/2025 | 2.8300 | +0.35 % | 367 | 2.8300 | 2.7900 | 40 | 2.8300 | 19,307 |
|
| 21/02/2025 | 2.8200 | 0.00 % | 190 | 2.8300 | 2.7800 | 26 | 2.8200 | 19,528 |
|
| 20/02/2025 | 2.8200 | +0.71 % | 332 | 2.8200 | 2.8000 | 28 | 2.8200 | 19,530 |
|
| 19/02/2025 | 2.8000 | -2.10 % | 1,054 | 2.8700 | 2.8000 | 70 | 2.7900 | 19,642 |
|
ADMIE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.6500 | +1.15 % | 287 | 2.6800 | 2.6500 | 12 | -1.0000 | 875 |
|
| 11/03/2025 | 2.6200 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | 2.6400 | 875 |
|
| 10/03/2025 | 2.6400 | +0.76 % | 400 | 2.6400 | 2.6400 | 6 | 2.6200 | 875 |
|
| 07/03/2025 | 2.6200 | -5.76 % | 475 | 2.6300 | 2.6200 | 3 | 2.5800 | 475 |
|
| 06/03/2025 | 2.7800 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.7900 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 2.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 2.8400 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 2.8300 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 2.8100 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 2.8400 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 2.8300 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 2.8400 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 2.8100 | -2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 2.8800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.6700 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 2.6500 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 2.6800 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 2.6600 | -5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 2.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.8000 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 2.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 2.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 2.8500 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 2.8300 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 2.8600 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 2.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 2.8500 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 2.8200 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 2.8900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ADMIE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2.6800 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 11/03/2025 | 2.6600 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 2.6900 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 2.6700 | -4.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 2.8100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 2.8100 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 2.8700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 2.8700 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 2.8600 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 2.8400 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 2.8700 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 2.8600 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 2.8700 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 2.8400 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 2.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|