Derivatives
VIOHALCO SA/NV (CB)
VIO
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIO25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.2500 € | 0 | 0.00% | 2 | 5,098 | 18:35:19 |
|
| VIO25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.2100 € | 0 | 0.00% | 0 | 163 | 18:35:19 |
|
| VIO26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.4700 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| VIO25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.4400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
VIO25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.3200 | -1.12 % | 51 | 5.3800 | 5.2800 | 12 | 5.2500 | 5,098 |
|
| 16/04/2025 | 5.3800 | +0.56 % | 178 | 5.4300 | 5.3300 | 45 | 5.3200 | 5,087 |
|
| 15/04/2025 | 5.3500 | +3.88 % | 185 | 5.3600 | 5.2100 | 47 | 5.3400 | 5,238 |
|
| 14/04/2025 | 5.1500 | +3.41 % | 59 | 5.1600 | 5.1100 | 12 | 5.1600 | 5,183 |
|
| 11/04/2025 | 4.9800 | 0.00 % | 378 | 5.0400 | 4.8500 | 56 | 5.0300 | 5,200 |
|
| 10/04/2025 | 4.9800 | +4.84 % | 165 | 5.2000 | 4.9700 | 52 | 4.9900 | 5,247 |
|
| 09/04/2025 | 4.7500 | -5.38 % | 215 | 4.9200 | 4.7100 | 55 | 4.7400 | 5,238 |
|
| 08/04/2025 | 5.0200 | +0.80 % | 464 | 5.1100 | 4.9600 | 98 | 5.0200 | 5,186 |
|
| 07/04/2025 | 4.9800 | -7.26 % | 906 | 5.2500 | 4.8100 | 139 | 4.9100 | 5,515 |
|
| 04/04/2025 | 5.3700 | -6.28 % | 371 | 5.7000 | 5.3300 | 110 | 5.4100 | 5,606 |
|
| 03/04/2025 | 5.7300 | -1.55 % | 216 | 5.8400 | 5.7100 | 56 | 5.7300 | 5,588 |
|
| 02/04/2025 | 5.8200 | -1.36 % | 378 | 5.8800 | 5.8100 | 83 | 5.8200 | 5,570 |
|
| 01/04/2025 | 5.9000 | 0.00 % | 223 | 5.9900 | 5.8800 | 31 | 5.9000 | 5,678 |
|
| 31/03/2025 | 5.9000 | -4.53 % | 342 | 6.1100 | 5.9000 | 68 | 5.9300 | 5,859 |
|
| 28/03/2025 | 6.1800 | +0.98 % | 460 | 6.2900 | 6.1000 | 95 | 6.1800 | 5,824 |
|
VIO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.2800 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | 5.2100 | 163 |
|
| 16/04/2025 | 5.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.2800 | 163 |
|
| 15/04/2025 | 5.3000 | +6.00 % | 10 | 5.3000 | 5.3000 | 3 | 5.3000 | 163 |
|
| 14/04/2025 | 5.0000 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | 5.1300 | 153 |
|
| 11/04/2025 | 4.9600 | +5.31 % | 0 | 0.0000 | 0.0000 | 0 | 5.0000 | 153 |
|
| 10/04/2025 | 4.7100 | -0.63 % | 0 | 0.0000 | 0.0000 | 0 | 4.9600 | 153 |
|
| 09/04/2025 | 4.7400 | -5.95 % | 40 | 4.7400 | 4.7400 | 1 | 4.7100 | 153 |
|
| 08/04/2025 | 5.0400 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | 5.1500 | 113 |
|
| 07/04/2025 | 5.1000 | -8.60 % | 48 | 5.1000 | 5.1000 | 2 | 5.0400 | 113 |
|
| 04/04/2025 | 5.5800 | -2.96 % | 40 | 5.5800 | 5.5800 | 1 | 5.4800 | 73 |
|
| 03/04/2025 | 5.7500 | -3.36 % | 5 | 5.7500 | 5.7500 | 1 | 5.7400 | 33 |
|
| 02/04/2025 | 5.9500 | -2.62 % | 9 | 5.9500 | 5.9500 | 2 | 5.9200 | 28 |
|
| 01/04/2025 | 6.1100 | 0.00 % | 1 | 6.1100 | 6.1100 | 1 | 6.0500 | 19 |
|
| 31/03/2025 | 6.1100 | -0.33 % | 18 | 6.2100 | 6.1100 | 5 | 6.1200 | 18 |
|
| 28/03/2025 | 6.1300 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.4400 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.4600 | +5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.2000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.0700 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.0300 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.7800 | -6.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.0900 | +4.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.8800 | -10.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 5.4500 | -5.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.7700 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.8800 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.9700 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.9800 | -4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 6.2500 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 6.1600 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.4700 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.4900 | +4.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.2300 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.1000 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.0500 | +5.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.8000 | -6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.1200 | +4.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.9000 | -10.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 5.4700 | -5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.8000 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.9100 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 6.0000 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 6.0100 | -4.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 6.2800 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 6.1900 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|