Derivatives
VIOHALCO SA/NV (CB)
VIO
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIO25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.7900 € | +0.14 | +2.48% | 6 | 103 | 18:39:21 |
|
| VIO25C | 0.00 | 0.00 | 0.00 | 0.00 | 5.7600 € | +0.15 | +2.67% | 10 | 5,742 | 18:39:21 |
|
| VIO25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.6900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| VIO25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.6600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
VIO25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.7600 | +2.67 % | 367 | 5.7700 | 5.7000 | 79 | 5.7600 | 5,742 |
|
| 11/03/2025 | 5.6100 | -1.23 % | 50 | 5.7200 | 5.6100 | 18 | 5.6100 | 5,888 |
|
| 10/03/2025 | 5.6800 | -1.56 % | 181 | 5.7800 | 5.6800 | 51 | 5.6900 | 5,903 |
|
| 07/03/2025 | 5.7700 | +0.17 % | 35 | 5.7700 | 5.7100 | 9 | 5.7400 | 5,981 |
|
| 06/03/2025 | 5.7600 | -0.69 % | 338 | 5.8900 | 5.7500 | 67 | 5.7600 | 5,974 |
|
| 05/03/2025 | 5.8000 | +3.57 % | 414 | 5.8100 | 5.6900 | 72 | 5.7800 | 5,987 |
|
| 04/03/2025 | 5.6000 | -1.23 % | 422 | 5.7600 | 5.5700 | 95 | 5.5900 | 6,026 |
|
| 28/02/2025 | 5.6700 | +1.80 % | 104 | 5.6700 | 5.5300 | 27 | 5.6500 | 5,950 |
|
| 27/02/2025 | 5.5700 | -1.07 % | 220 | 5.5900 | 5.5300 | 48 | 5.5500 | 5,899 |
|
| 26/02/2025 | 5.6300 | -0.71 % | 84 | 5.7200 | 5.6300 | 33 | 5.6300 | 5,927 |
|
| 25/02/2025 | 5.6700 | -1.39 % | 139 | 5.7600 | 5.6700 | 36 | 5.6800 | 5,942 |
|
| 24/02/2025 | 5.7500 | -1.88 % | 156 | 5.8500 | 5.7500 | 47 | 5.7500 | 5,887 |
|
| 21/02/2025 | 5.8600 | -0.17 % | 128 | 5.9100 | 5.8600 | 29 | 5.8700 | 5,868 |
|
| 20/02/2025 | 5.8700 | +1.03 % | 175 | 5.8800 | 5.8100 | 27 | 5.8700 | 5,783 |
|
| 19/02/2025 | 5.8100 | -1.02 % | 396 | 5.9400 | 5.8100 | 70 | 5.8200 | 5,685 |
|
VIO25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.7900 | +2.48 % | 66 | 5.7900 | 5.7500 | 11 | 5.7900 | 103 |
|
| 11/03/2025 | 5.6500 | -0.88 % | 22 | 5.7200 | 5.6500 | 5 | 5.6500 | 43 |
|
| 10/03/2025 | 5.7000 | -2.56 % | 16 | 5.8300 | 5.7000 | 5 | 5.6900 | 21 |
|
| 07/03/2025 | 5.8500 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | 5.8300 | 5 |
|
| 06/03/2025 | 5.8700 | +3.35 % | 0 | 0.0000 | 0.0000 | 0 | 5.8500 | 5 |
|
| 05/03/2025 | 5.6800 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | 5.8700 | 5 |
|
| 04/03/2025 | 5.7400 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | 5.6800 | 5 |
|
| 28/02/2025 | 5.6400 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | 5.7400 | 5 |
|
| 27/02/2025 | 5.7200 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | 5.6400 | 5 |
|
| 26/02/2025 | 5.7700 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | 5.7200 | 5 |
|
| 25/02/2025 | 5.8400 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | 5.7700 | 5 |
|
| 24/02/2025 | 5.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.8400 | 5 |
|
| 21/02/2025 | 5.9600 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | 5.9600 | 5 |
|
| 20/02/2025 | 5.9100 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | 5.9600 | 5 |
|
| 19/02/2025 | 5.9500 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | 5.9100 | 5 |
|
VIO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.6600 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 5.7400 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 5.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.8000 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 5.8500 | +3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 5.6400 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 5.7400 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 5.6400 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 5.6700 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 5.7100 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 5.8300 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 5.9000 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 5.9100 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 5.8800 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 5.9200 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
VIO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.6900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 5.7700 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 5.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.8300 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 5.8800 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 5.6700 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 5.7700 | +1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 5.6700 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 5.7000 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 5.7400 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 5.8600 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 5.9300 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 5.9400 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 5.9100 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 5.9500 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|