Derivatives

TITAN CEMENT INTERNATIONAL S.A. (CB)

TITC

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TITC25F	0.00	0.00	0.00	0.00	40.7600 €	+0.72	+1.81%	10	157	18:39:21
TITC25C	0.00	0.00	0.00	0.00	40.6900 €	+1.12	+2.83%	5	619	18:39:21
TITC25L	0.00	0.00	0.00	0.00	40.1200 €	0	0.00%	0	0	17:25:01
TITC25I	0.00	0.00	0.00	0.00	39.9200 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

TITC25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	40.7000	+2.91 %	151	40.7000	39.7500	18	40.6900	619
11/03/2025	39.5500	-0.88 %	45	39.9000	39.5500	11	39.5800	641
10/03/2025	39.9000	-1.51 %	79	40.1800	39.7700	20	39.6300	675
07/03/2025	40.5100	+0.90 %	18	40.7200	40.0100	7	40.2200	731
06/03/2025	40.1500	-0.10 %	19	40.3100	40.1000	7	39.9200	729
05/03/2025	40.1900	+0.78 %	35	40.2000	40.0500	19	39.7700	733
04/03/2025	39.8800	+0.96 %	16	40.1000	39.5200	9	39.5700	725
28/02/2025	39.5000	-2.71 %	23	40.5700	39.5000	16	39.7200	722
27/02/2025	40.6000	-0.93 %	2	40.6100	40.6000	2	40.3900	707
26/02/2025	40.9800	-0.80 %	15	41.2900	40.9600	7	41.0400	706
25/02/2025	41.3100	+1.57 %	4	41.3100	41.3100	2	41.3400	715
24/02/2025	40.6700	-2.09 %	59	41.2400	40.5700	24	40.7400	716
21/02/2025	41.5400	-0.98 %	24	41.8000	41.5400	10	41.5600	707
20/02/2025	41.9500	-0.12 %	7	41.9500	41.8000	6	41.9100	699
19/02/2025	42.0000	+0.48 %	13	42.4500	41.9600	11	41.9100	699

TITC25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	40.5200	+2.66 %	133	40.5200	39.3200	14	40.7600	157
11/03/2025	39.4700	-1.13 %	5	39.4700	39.4700	1	39.8000	34
10/03/2025	39.9200	-1.58 %	9	40.0200	39.9200	5	39.8500	29
07/03/2025	40.5600	+0.37 %	0	0.0000	0.0000	0	40.8600	22
06/03/2025	40.4100	+0.50 %	0	0.0000	0.0000	0	40.5600	22
05/03/2025	40.2100	+0.37 %	0	0.0000	0.0000	0	40.4100	22
04/03/2025	40.0600	-0.74 %	7	40.3000	40.0600	4	40.2100	22
28/02/2025	40.3600	-2.84 %	5	40.3600	40.3600	1	40.3600	15
27/02/2025	41.5400	-0.72 %	0	0.0000	0.0000	0	40.8800	10
26/02/2025	41.8400	+1.48 %	0	0.0000	0.0000	0	41.5400	10
25/02/2025	41.2300	+0.41 %	0	0.0000	0.0000	0	41.8400	10
24/02/2025	41.0600	-2.89 %	10	41.0600	41.0600	2	41.2300	10
21/02/2025	42.2800	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	42.2800	+0.12 %	0	0.0000	0.0000	0	-	-
19/02/2025	42.2300	-1.77 %	0	0.0000	0.0000	0	-	-

TITC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	39.9200	-1.26 %	0	0.0000	0.0000	0	-	-
11/03/2025	40.4300	-1.49 %	0	0.0000	0.0000	0	-	-
10/03/2025	41.0400	+0.74 %	0	0.0000	0.0000	0	-	-
07/03/2025	40.7400	+0.37 %	0	0.0000	0.0000	0	-	-
06/03/2025	40.5900	+0.50 %	0	0.0000	0.0000	0	-	-
05/03/2025	40.3900	-0.39 %	0	0.0000	0.0000	0	-	-
04/03/2025	40.5500	-1.24 %	0	0.0000	0.0000	0	-	-
28/02/2025	41.0600	-1.58 %	0	0.0000	0.0000	0	-	-
27/02/2025	41.7200	-0.74 %	0	0.0000	0.0000	0	-	-
26/02/2025	42.0300	+1.47 %	0	0.0000	0.0000	0	-	-
25/02/2025	41.4200	-1.71 %	0	0.0000	0.0000	0	-	-
24/02/2025	42.1400	-0.82 %	0	0.0000	0.0000	0	-	-
21/02/2025	42.4900	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2025	42.4900	+0.09 %	0	0.0000	0.0000	0	-	-
19/02/2025	42.4500	-1.76 %	0	0.0000	0.0000	0	-	-

TITC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	40.1200	-1.26 %	0	0.0000	0.0000	0	-	-
11/03/2025	40.6300	-1.50 %	0	0.0000	0.0000	0	-	-
10/03/2025	41.2500	+0.76 %	0	0.0000	0.0000	0	-	-
07/03/2025	40.9400	+0.37 %	0	0.0000	0.0000	0	-	-
06/03/2025	40.7900	+0.49 %	0	0.0000	0.0000	0	-	-
05/03/2025	40.5900	-0.39 %	0	0.0000	0.0000	0	-	-
04/03/2025	40.7500	-1.26 %	0	0.0000	0.0000	0	-	-
28/02/2025	41.2700	-1.57 %	0	0.0000	0.0000	0	-	-
27/02/2025	41.9300	-0.73 %	0	0.0000	0.0000	0	-	-
26/02/2025	42.2400	+1.47 %	0	0.0000	0.0000	0	-	-
25/02/2025	41.6300	-1.70 %	0	0.0000	0.0000	0	-	-
24/02/2025	42.3500	-0.82 %	0	0.0000	0.0000	0	-	-
21/02/2025	42.7000	-0.02 %	0	0.0000	0.0000	0	-	-
20/02/2025	42.7100	+0.12 %	0	0.0000	0.0000	0	-	-
19/02/2025	42.6600	-1.75 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar