Derivatives
FOURLIS S.A.(CR)
FOYRK
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOYRK25C | 0.00 | 0.00 | 0.00 | 0.00 | 4.0900 € | 0 | 0.00% | 1 | 737 | 18:39:21 |
|
| FOYRK25L | 0.00 | 0.00 | 0.00 | 0.00 | 4.1400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| FOYRK25I | 0.00 | 0.00 | 0.00 | 0.00 | 4.1200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| FOYRK25F | 0.00 | 0.00 | 0.00 | 0.00 | 4.1000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
FOYRK25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.1000 | -0.49 % | 4 | 4.1000 | 4.1000 | 4 | 4.0900 | 737 |
|
| 11/03/2025 | 4.1200 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | 4.1000 | 739 |
|
| 10/03/2025 | 4.1000 | 0.00 % | 5 | 4.1000 | 4.0800 | 4 | 4.1200 | 739 |
|
| 07/03/2025 | 4.1000 | +0.49 % | 4 | 4.1100 | 4.1000 | 2 | 4.1600 | 741 |
|
| 06/03/2025 | 4.0800 | -0.24 % | 10 | 4.1100 | 4.0800 | 5 | 4.1700 | 737 |
|
| 05/03/2025 | 4.0900 | +0.99 % | 50 | 4.0900 | 4.0900 | 4 | 4.1000 | 731 |
|
| 04/03/2025 | 4.0500 | -1.22 % | 4 | 4.0800 | 4.0400 | 4 | 4.0800 | 682 |
|
| 28/02/2025 | 4.1000 | -0.49 % | 7 | 4.1000 | 4.0800 | 3 | 4.1200 | 684 |
|
| 27/02/2025 | 4.1200 | 0.00 % | 84 | 4.1200 | 4.0700 | 20 | 4.1300 | 683 |
|
| 26/02/2025 | 4.1200 | +0.73 % | 71 | 4.2200 | 4.1200 | 26 | 4.1300 | 761 |
|
| 25/02/2025 | 4.0900 | -1.92 % | 50 | 4.1600 | 4.0900 | 16 | 4.1100 | 814 |
|
| 24/02/2025 | 4.1700 | -3.25 % | 31 | 4.2500 | 4.1700 | 10 | 4.1900 | 838 |
|
| 21/02/2025 | 4.3100 | 0.00 % | 7 | 4.3100 | 4.3100 | 2 | 4.2800 | 849 |
|
| 20/02/2025 | 4.3100 | +0.94 % | 3 | 4.3100 | 4.2900 | 2 | 4.3400 | 856 |
|
| 19/02/2025 | 4.2700 | -0.93 % | 21 | 4.3600 | 4.2700 | 6 | 4.2500 | 858 |
|
FOYRK25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.1000 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 4.1200 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 4.1600 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 4.1700 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.1000 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.0800 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.1300 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.1400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.1400 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.1300 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 4.2200 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 4.3100 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 4.3600 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 4.2800 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 4.3600 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.1200 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 4.1400 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 4.1800 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 4.1900 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.1200 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.1000 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.1500 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.1600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.1600 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.1500 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 4.2400 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 4.3300 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 4.3900 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 4.3000 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 4.3800 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
FOYRK25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4.1400 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 4.1600 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 4.2000 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 4.2100 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.1400 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.1300 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.1700 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.1800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.1800 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.1700 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 4.2600 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 4.3500 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 4.4100 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 4.3200 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 4.4000 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|