Derivatives
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
EYDAP
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EYDAP25C | 0.00 | 0.00 | 0.00 | 0.00 | 6.0100 € | +0.13 | +2.22% | 5 | 4,560 | 18:39:21 |
|
| EYDAP25F | 0.00 | 0.00 | 0.00 | 0.00 | 6.0500 € | +0.12 | +2.03% | 16 | 49 | 18:39:21 |
|
| EYDAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.9500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| EYDAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.9200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EYDAP25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.9800 | +1.01 % | 63 | 5.9800 | 5.9300 | 7 | 6.0100 | 4,560 |
|
| 11/03/2025 | 5.9200 | +0.34 % | 40 | 5.9300 | 5.9200 | 3 | 5.8500 | 4,598 |
|
| 10/03/2025 | 5.9000 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | 5.9300 | 4,558 |
|
| 07/03/2025 | 5.8800 | -0.51 % | 5 | 5.8800 | 5.8800 | 1 | 5.9000 | 4,558 |
|
| 06/03/2025 | 5.9100 | +0.17 % | 6 | 5.9200 | 5.9100 | 2 | 5.8900 | 4,558 |
|
| 05/03/2025 | 5.9000 | +0.85 % | 5 | 5.9000 | 5.9000 | 1 | 5.9000 | 4,558 |
|
| 04/03/2025 | 5.8500 | +0.86 % | 45 | 5.8800 | 5.8200 | 6 | 5.8500 | 4,558 |
|
| 28/02/2025 | 5.8000 | -1.02 % | 124 | 5.8700 | 5.8000 | 18 | 5.8100 | 4,523 |
|
| 27/02/2025 | 5.8600 | -1.51 % | 72 | 5.9600 | 5.8600 | 14 | 5.8600 | 4,400 |
|
| 26/02/2025 | 5.9500 | -0.34 % | 21 | 5.9600 | 5.9500 | 3 | 5.9600 | 4,333 |
|
| 25/02/2025 | 5.9700 | -2.13 % | 33 | 6.0000 | 5.9700 | 3 | 5.9700 | 4,313 |
|
| 24/02/2025 | 6.1000 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | 6.1200 | 4,280 |
|
| 21/02/2025 | 6.0600 | -0.82 % | 32 | 6.0600 | 6.0200 | 6 | 6.1000 | 4,280 |
|
| 20/02/2025 | 6.1100 | -1.29 % | 10 | 6.1100 | 6.1100 | 2 | 6.0800 | 4,258 |
|
| 19/02/2025 | 6.1900 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | 6.1400 | 4,258 |
|
EYDAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6.0200 | +2.91 % | 39 | 6.0200 | 5.9400 | 3 | 6.0500 | 49 |
|
| 11/03/2025 | 5.8500 | -1.52 % | 10 | 5.9500 | 5.8500 | 3 | 5.9000 | 10 |
|
| 10/03/2025 | 5.9400 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.9300 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 5.9500 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 5.9000 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 5.8200 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 5.8600 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 5.9700 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 5.9900 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 6.1200 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 6.1000 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 6.0800 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 6.1400 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 6.1900 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.9200 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 6.0000 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 5.9700 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.9600 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 5.9800 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 5.9200 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 5.8500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 5.8900 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 6.0000 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 6.0200 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 6.1500 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 6.1300 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 6.1100 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 6.1700 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 6.2200 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EYDAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.9500 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 6.0300 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 6.0000 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.9900 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 6.0000 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 5.9500 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 5.8700 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 5.9200 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 6.0300 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 6.0500 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 6.1800 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 6.1600 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 6.1400 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 6.2000 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 6.2500 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|