Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.1400 € | 0 | 0.00% | 0 | 1 | 18:35:19 |
|
| EXAE25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.2700 € | +0.01 | +0.19% | 1 | 2,049 | 18:35:19 |
|
| EXAE26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.2900 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.2600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.2400 | +0.96 % | 45 | 5.2700 | 5.2200 | 7 | 5.2700 | 2,049 |
|
| 16/04/2025 | 5.1900 | -1.33 % | 7 | 5.2300 | 5.1900 | 3 | 5.2300 | 2,022 |
|
| 15/04/2025 | 5.2600 | -0.19 % | 140 | 5.3200 | 5.2500 | 27 | 5.2700 | 2,016 |
|
| 14/04/2025 | 5.2700 | +2.93 % | 74 | 5.2800 | 5.1500 | 15 | 5.2300 | 2,052 |
|
| 11/04/2025 | 5.1200 | +0.79 % | 42 | 5.1400 | 4.9600 | 11 | 5.1100 | 2,096 |
|
| 10/04/2025 | 5.0800 | +7.63 % | 552 | 5.1400 | 4.9700 | 44 | 5.0500 | 2,119 |
|
| 09/04/2025 | 4.7200 | -5.98 % | 593 | 4.9500 | 4.7000 | 81 | 4.7400 | 2,232 |
|
| 08/04/2025 | 5.0200 | +7.49 % | 792 | 5.0200 | 4.8600 | 155 | 5.0000 | 2,102 |
|
| 07/04/2025 | 4.6700 | -8.07 % | 442 | 4.8000 | 4.5500 | 115 | 4.7200 | 2,694 |
|
| 04/04/2025 | 5.0800 | -5.22 % | 465 | 5.3000 | 5.0100 | 112 | 5.0800 | 2,955 |
|
| 03/04/2025 | 5.3600 | -4.46 % | 126 | 5.5500 | 5.3600 | 37 | 5.3600 | 3,107 |
|
| 02/04/2025 | 5.6100 | +3.31 % | 68 | 5.6100 | 5.4200 | 28 | 5.5500 | 3,098 |
|
| 01/04/2025 | 5.4300 | -1.27 % | 92 | 5.5300 | 5.4200 | 22 | 5.4300 | 3,125 |
|
| 31/03/2025 | 5.5000 | -3.00 % | 307 | 5.6000 | 5.4500 | 70 | 5.4900 | 3,115 |
|
| 28/03/2025 | 5.6700 | -3.41 % | 136 | 5.7900 | 5.6700 | 27 | 5.7000 | 3,231 |
|
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.1000 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | 5.1400 | 1 |
|
| 16/04/2025 | 5.1400 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | 5.1000 | 1 |
|
| 15/04/2025 | 5.1000 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | 5.1400 | 1 |
|
| 14/04/2025 | 4.9800 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | 5.1000 | 1 |
|
| 11/04/2025 | 4.9200 | +6.49 % | 0 | 0.0000 | 0.0000 | 0 | 4.9800 | 1 |
|
| 10/04/2025 | 4.6200 | -5.13 % | 0 | 0.0000 | 0.0000 | 0 | 4.9200 | 1 |
|
| 09/04/2025 | 4.8700 | +5.87 % | 0 | 0.0000 | 0.0000 | 0 | 4.6200 | 1 |
|
| 08/04/2025 | 4.6000 | -7.07 % | 0 | 0.0000 | 0.0000 | 0 | 4.8700 | 1 |
|
| 07/04/2025 | 4.9500 | -3.32 % | 0 | 0.0000 | 0.0000 | 0 | 4.6000 | 1 |
|
| 04/04/2025 | 5.1200 | -6.40 % | 1 | 5.1200 | 5.1200 | 1 | 4.9500 | 1 |
|
| 03/04/2025 | 5.4700 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | 5.2800 | 1 |
|
| 02/04/2025 | 5.3500 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | 5.4700 | 1 |
|
| 01/04/2025 | 5.4100 | -3.74 % | 0 | 0.0000 | 0.0000 | 0 | 5.3500 | 1 |
|
| 31/03/2025 | 5.6200 | -2.77 % | 0 | 0.0000 | 0.0000 | 0 | 5.4100 | 1 |
|
| 28/03/2025 | 5.7800 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | 5.6200 | 1 |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.2600 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.3000 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.3100 | +2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.1900 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.1300 | +6.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.8200 | -5.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.0900 | +6.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.7700 | -7.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 5.1300 | -5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.4000 | -3.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.6200 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.5000 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.5200 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.6900 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 5.8300 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 5.2900 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 5.3300 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 5.3400 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 5.2200 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 5.1600 | +6.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.8400 | -5.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 5.1200 | +6.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.7900 | -7.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 5.1600 | -4.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 5.4200 | -4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 5.6500 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 5.5300 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 5.5500 | -2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 5.7200 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 5.8500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|