Derivatives
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAE
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXAE25C | 0.00 | 0.00 | 0.00 | 0.00 | 5.1700 € | +0.19 | +3.82% | 13 | 2,866 | 18:39:21 |
|
| EXAE25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.2200 € | +0.28 | +5.66% | 3 | 121 | 18:39:21 |
|
| EXAE25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.0600 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| EXAE25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.0400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
EXAE25C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.1700 | +3.40 % | 378 | 5.1700 | 5.0000 | 54 | 5.1700 | 2,866 |
|
| 11/03/2025 | 5.0000 | +1.01 % | 131 | 5.0000 | 4.9600 | 32 | 4.9800 | 2,776 |
|
| 10/03/2025 | 4.9500 | -0.20 % | 68 | 4.9500 | 4.9400 | 5 | 4.9800 | 2,782 |
|
| 07/03/2025 | 4.9600 | +0.40 % | 347 | 5.0500 | 4.9300 | 53 | 4.9700 | 2,840 |
|
| 06/03/2025 | 4.9400 | +1.23 % | 179 | 5.0000 | 4.9100 | 40 | 4.9400 | 2,651 |
|
| 05/03/2025 | 4.8800 | +2.31 % | 35 | 4.8900 | 4.8500 | 9 | 4.9000 | 2,564 |
|
| 04/03/2025 | 4.7700 | -2.25 % | 145 | 4.8800 | 4.7700 | 29 | 4.7700 | 2,562 |
|
| 28/02/2025 | 4.8800 | +0.21 % | 104 | 4.8900 | 4.8100 | 32 | 4.8800 | 2,655 |
|
| 27/02/2025 | 4.8700 | -1.02 % | 71 | 4.8700 | 4.8300 | 24 | 4.8600 | 2,634 |
|
| 26/02/2025 | 4.9200 | +0.61 % | 171 | 4.9400 | 4.8500 | 39 | 4.9200 | 2,664 |
|
| 25/02/2025 | 4.8900 | -0.81 % | 34 | 4.9000 | 4.8900 | 8 | 4.9000 | 2,791 |
|
| 24/02/2025 | 4.9300 | -0.80 % | 189 | 4.9700 | 4.8900 | 43 | 4.9400 | 2,799 |
|
| 21/02/2025 | 4.9700 | -0.60 % | 98 | 5.0300 | 4.9700 | 22 | 4.9600 | 2,892 |
|
| 20/02/2025 | 5.0000 | +0.20 % | 62 | 5.0000 | 4.9600 | 13 | 5.0100 | 2,844 |
|
| 19/02/2025 | 4.9900 | -1.58 % | 136 | 5.0900 | 4.9900 | 38 | 4.9800 | 2,831 |
|
EXAE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.2300 | +5.66 % | 119 | 5.2300 | 5.0900 | 17 | 5.2200 | 121 |
|
| 11/03/2025 | 4.9500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.9500 | 2 |
|
| 10/03/2025 | 4.9500 | -0.20 % | 2 | 4.9500 | 4.9500 | 1 | 4.9500 | 2 |
|
| 07/03/2025 | 4.9600 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.9300 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.8000 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.8700 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.8800 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.9400 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.9100 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 4.9800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 4.9800 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 5.0300 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 5.0100 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 5.1100 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.0400 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 5.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 5.0100 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 4.9900 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.9500 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.8200 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.8900 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.9000 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.9700 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.9400 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 5.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 5.0100 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 5.0600 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 5.0300 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 5.1400 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EXAE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5.0600 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2025 | 5.0400 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2025 | 5.0300 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/03/2025 | 5.0100 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2025 | 4.9800 | +2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2025 | 4.8500 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2025 | 4.9100 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/02/2025 | 4.9300 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2025 | 4.9900 | +0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2025 | 4.9600 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2025 | 5.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2025 | 5.0300 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/02/2025 | 5.0800 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/02/2025 | 5.0600 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/02/2025 | 5.1700 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|