Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25F	0.00	0.00	0.00	0.00	40.7700 €	+0.57	+1.42%	3	77	19:13:21
EEE25I	0.00	0.00	0.00	0.00	41.3700 €	0	0.00%	0	0	17:25:31
EEE26C	0.00	0.00	0.00	0.00	41.7800 €	0	0.00%	0	0	17:25:04
EEE25L	0.00	0.00	0.00	0.00	41.5700 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

EEE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2025	40.6000	+2.01 %	12	40.6000	40.4400	4	40.7700	77
11/04/2025	39.8000	-0.05 %	34	40.3500	39.5000	10	40.0300	80
10/04/2025	39.8200	+4.90 %	17	39.9300	39.5200	5	39.6600	74
09/04/2025	37.9600	-1.84 %	11	38.7500	37.9600	3	38.2000	74
08/04/2025	38.6700	+1.42 %	6	38.6700	38.4300	3	39.5500	78
07/04/2025	38.1300	-7.11 %	49	39.3600	38.1300	24	37.6000	82
04/04/2025	41.0500	-1.63 %	43	42.1600	41.0000	19	41.0200	110
03/04/2025	41.7300	+1.36 %	29	41.7900	41.0500	12	42.4100	120
02/04/2025	41.1700	-0.39 %	3	41.1700	40.9500	3	41.3100	112
01/04/2025	41.3300	+1.05 %	0	0.0000	0.0000	0	40.8000	111
31/03/2025	40.9000	-0.17 %	6	40.9600	40.9000	3	41.3300	111
28/03/2025	40.9700	+1.11 %	28	41.1000	40.5600	9	41.3500	111
27/03/2025	40.5200	+1.12 %	0	0.0000	0.0000	0	40.6600	103
26/03/2025	40.0700	-2.22 %	7	40.5000	40.0400	7	40.5200	103
24/03/2025	40.9800	+1.16 %	2	40.9800	40.4300	2	41.0300	103

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2025	41.3700	+0.93 %	0	0.0000	0.0000	0	-	-
11/04/2025	40.9900	+3.85 %	0	0.0000	0.0000	0	-	-
10/04/2025	39.4700	-3.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	40.8700	+5.20 %	0	0.0000	0.0000	0	-	-
08/04/2025	38.8500	-8.35 %	0	0.0000	0.0000	0	-	-
07/04/2025	42.3900	-2.66 %	0	0.0000	0.0000	0	-	-
04/04/2025	43.5500	+2.66 %	0	0.0000	0.0000	0	-	-
03/04/2025	42.4200	+1.27 %	0	0.0000	0.0000	0	-	-
02/04/2025	41.8900	-1.30 %	0	0.0000	0.0000	0	-	-
01/04/2025	42.4400	-0.07 %	0	0.0000	0.0000	0	-	-
31/03/2025	42.4700	+1.70 %	0	0.0000	0.0000	0	-	-
28/03/2025	41.7600	+0.31 %	0	0.0000	0.0000	0	-	-
27/03/2025	41.6300	-1.26 %	0	0.0000	0.0000	0	-	-
26/03/2025	42.1600	+0.05 %	0	0.0000	0.0000	0	-	-
24/03/2025	42.1400	+1.25 %	0	0.0000	0.0000	0	-	-

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2025	41.5700	+0.92 %	0	0.0000	0.0000	0	-	-
11/04/2025	41.1900	+3.83 %	0	0.0000	0.0000	0	-	-
10/04/2025	39.6700	-3.41 %	0	0.0000	0.0000	0	-	-
09/04/2025	41.0700	+5.17 %	0	0.0000	0.0000	0	-	-
08/04/2025	39.0500	-8.33 %	0	0.0000	0.0000	0	-	-
07/04/2025	42.6000	-2.65 %	0	0.0000	0.0000	0	-	-
04/04/2025	43.7600	+2.65 %	0	0.0000	0.0000	0	-	-
03/04/2025	42.6300	+1.26 %	0	0.0000	0.0000	0	-	-
02/04/2025	42.1000	-1.29 %	0	0.0000	0.0000	0	-	-
01/04/2025	42.6500	-0.07 %	0	0.0000	0.0000	0	-	-
31/03/2025	42.6800	+1.69 %	0	0.0000	0.0000	0	-	-
28/03/2025	41.9700	+0.33 %	0	0.0000	0.0000	0	-	-
27/03/2025	41.8300	-1.27 %	0	0.0000	0.0000	0	-	-
26/03/2025	42.3700	+0.05 %	0	0.0000	0.0000	0	-	-
24/03/2025	42.3500	+1.24 %	0	0.0000	0.0000	0	-	-

EEE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2025	41.7800	+0.92 %	0	0.0000	0.0000	0	-	-
11/04/2025	41.4000	+3.84 %	0	0.0000	0.0000	0	-	-
10/04/2025	39.8700	-3.42 %	0	0.0000	0.0000	0	-	-
09/04/2025	41.2800	+5.20 %	0	0.0000	0.0000	0	-	-
08/04/2025	39.2400	-8.36 %	0	0.0000	0.0000	0	-	-
07/04/2025	42.8200	-2.64 %	0	0.0000	0.0000	0	-	-
04/04/2025	43.9800	+2.66 %	0	0.0000	0.0000	0	-	-
03/04/2025	42.8400	+1.25 %	0	0.0000	0.0000	0	-	-
02/04/2025	42.3100	-1.31 %	0	0.0000	0.0000	0	-	-
01/04/2025	42.8700	-0.05 %	0	0.0000	0.0000	0	-	-
31/03/2025	42.8900	+1.68 %	0	0.0000	0.0000	0	-	-
28/03/2025	42.1800	+0.33 %	0	0.0000	0.0000	0	-	-
27/03/2025	42.0400	-1.27 %	0	0.0000	0.0000	0	-	-
26/03/2025	42.5800	+0.05 %	0	0.0000	0.0000	0	-	-
24/03/2025	42.5600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar