Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE25F	0.00	0.00	0.00	0.00	41.0000 €	-0.07	-0.17%	1	0	17:25:01
EEE25L	0.00	0.00	0.00	0.00	41.2000 €	0	0.00%	0	0	17:25:01
EEE25C	0.00	0.00	0.00	0.00	40.9600 €	+0.59	+1.46%	1	188	17:25:01
EEE25I	0.00	0.00	0.00	0.00	40.9900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

EEE25C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	40.9600	+0.61 %	28	41.5600	40.9500	14	-1.0000	188
11/03/2025	40.7100	-1.19 %	16	40.9600	40.6500	6	40.3700	188
10/03/2025	41.2000	+1.25 %	13	41.3300	41.1000	6	40.6500	175
07/03/2025	40.6900	+3.64 %	15	40.6900	39.8700	3	40.6900	166
06/03/2025	39.2600	-3.94 %	31	40.5000	39.2600	11	40.0300	161
05/03/2025	40.8700	+4.66 %	20	41.3200	40.8500	8	40.8600	157
04/03/2025	39.0500	-3.34 %	3	40.7400	39.0500	3	41.1000	138
28/02/2025	40.4000	-1.66 %	11	40.6400	40.2100	7	40.7800	138
27/02/2025	41.0800	-0.53 %	2	41.3000	41.0800	2	40.9200	137
26/02/2025	41.3000	+2.86 %	29	41.3000	40.4900	18	41.2200	137
25/02/2025	40.1500	+0.73 %	12	40.1900	39.9600	7	40.1800	114
24/02/2025	39.8600	+1.37 %	15	39.9900	39.6800	9	39.6900	113
21/02/2025	39.3200	-0.35 %	51	39.4600	39.3200	6	38.9000	107
20/02/2025	39.4600	+0.43 %	0	0.0000	0.0000	0	39.2000	158
19/02/2025	39.2900	-0.58 %	6	39.5000	39.2500	3	39.4600	158

EEE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	41.0000	-0.17 %	2	41.0000	40.7500	2	-1.0000	-
11/03/2025	41.0700	-0.12 %	0	0.0000	0.0000	0	-	-
10/03/2025	41.1200	+1.63 %	0	0.0000	0.0000	0	-	-
07/03/2025	40.4600	-1.99 %	0	0.0000	0.0000	0	-	-
06/03/2025	41.2800	-0.60 %	0	0.0000	0.0000	0	-	-
05/03/2025	41.5300	+0.78 %	0	0.0000	0.0000	0	-	-
04/03/2025	41.2100	-0.36 %	0	0.0000	0.0000	0	-	-
28/02/2025	41.3600	-0.72 %	0	0.0000	0.0000	0	-	-
27/02/2025	41.6600	+2.56 %	0	0.0000	0.0000	0	-	-
26/02/2025	40.6200	+0.89 %	0	0.0000	0.0000	0	-	-
25/02/2025	40.2600	+2.03 %	0	0.0000	0.0000	0	-	-
24/02/2025	39.4600	-0.75 %	0	0.0000	0.0000	0	-	-
21/02/2025	39.7600	-0.67 %	0	0.0000	0.0000	0	-	-
20/02/2025	40.0300	-0.15 %	0	0.0000	0.0000	0	-	-
19/02/2025	40.0900	+1.83 %	0	0.0000	0.0000	0	-	-

EEE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	40.9900	-0.70 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	41.2800	-0.12 %	0	0.0000	0.0000	0	-	-
10/03/2025	41.3300	+1.65 %	0	0.0000	0.0000	0	-	-
07/03/2025	40.6600	-2.00 %	0	0.0000	0.0000	0	-	-
06/03/2025	41.4900	-0.60 %	0	0.0000	0.0000	0	-	-
05/03/2025	41.7400	+0.77 %	0	0.0000	0.0000	0	-	-
04/03/2025	41.4200	-0.36 %	0	0.0000	0.0000	0	-	-
28/02/2025	41.5700	-0.72 %	0	0.0000	0.0000	0	-	-
27/02/2025	41.8700	+2.57 %	0	0.0000	0.0000	0	-	-
26/02/2025	40.8200	+0.89 %	0	0.0000	0.0000	0	-	-
25/02/2025	40.4600	+2.02 %	0	0.0000	0.0000	0	-	-
24/02/2025	39.6600	-0.75 %	0	0.0000	0.0000	0	-	-
21/02/2025	39.9600	-0.67 %	0	0.0000	0.0000	0	-	-
20/02/2025	40.2300	-0.15 %	0	0.0000	0.0000	0	-	-
19/02/2025	40.2900	+1.85 %	0	0.0000	0.0000	0	-	-

EEE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/03/2025	41.2000	-0.68 %	0	0.0000	0.0000	0	-1.0000	-
11/03/2025	41.4800	-0.12 %	0	0.0000	0.0000	0	-	-
10/03/2025	41.5300	+1.64 %	0	0.0000	0.0000	0	-	-
07/03/2025	40.8600	-2.01 %	0	0.0000	0.0000	0	-	-
06/03/2025	41.7000	-0.60 %	0	0.0000	0.0000	0	-	-
05/03/2025	41.9500	+0.77 %	0	0.0000	0.0000	0	-	-
04/03/2025	41.6300	-0.34 %	0	0.0000	0.0000	0	-	-
28/02/2025	41.7700	-0.74 %	0	0.0000	0.0000	0	-	-
27/02/2025	42.0800	+2.56 %	0	0.0000	0.0000	0	-	-
26/02/2025	41.0300	+0.91 %	0	0.0000	0.0000	0	-	-
25/02/2025	40.6600	+2.01 %	0	0.0000	0.0000	0	-	-
24/02/2025	39.8600	-0.75 %	0	0.0000	0.0000	0	-	-
21/02/2025	40.1600	-0.67 %	0	0.0000	0.0000	0	-	-
20/02/2025	40.4300	-0.15 %	0	0.0000	0.0000	0	-	-
19/02/2025	40.4900	+1.84 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar