Derivatives
ATHENS INTERNATIONAL AIRPORT S.A. (CR)
AIA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA25I | 0.00 | 0.00 | 0.00 | 0.00 | 8.4000 € | 0 | 0.00% | 0 | 90 | 17:25:01 |
|
| AIA25L | 0.00 | 0.00 | 0.00 | 0.00 | 9.5000 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| AIA25F | 0.00 | 0.00 | 0.00 | 0.00 | 8.5500 € | -0.15 | -1.72% | 10 | 447 | 17:25:01 |
|
| AIA26C | 0.00 | 0.00 | 0.00 | 0.00 | 9.5500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
AIA25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 8.5500 | +0.71 % | 14 | 8.5800 | 8.5400 | 5 | -1.0000 | 447 |
|
| 15/04/2025 | 8.4900 | +0.12 % | 61 | 8.5300 | 8.4900 | 11 | 8.7000 | 447 |
|
| 14/04/2025 | 8.4800 | +0.59 % | 3 | 8.4800 | 8.4800 | 1 | 8.5100 | 396 |
|
| 11/04/2025 | 8.4300 | +0.84 % | 22 | 8.5200 | 8.3200 | 6 | 8.5600 | 393 |
|
| 10/04/2025 | 8.3600 | +3.72 % | 37 | 8.4300 | 8.2900 | 10 | 8.4500 | 389 |
|
| 09/04/2025 | 8.0600 | -2.77 % | 31 | 8.0900 | 8.0600 | 7 | 8.2500 | 395 |
|
| 08/04/2025 | 8.2900 | +5.87 % | 52 | 8.3200 | 8.1800 | 10 | 8.3500 | 389 |
|
| 07/04/2025 | 7.8300 | -5.89 % | 81 | 7.9500 | 7.5000 | 16 | 8.0000 | 416 |
|
| 04/04/2025 | 8.3200 | -3.48 % | 37 | 8.4000 | 8.3200 | 11 | 8.2900 | 407 |
|
| 03/04/2025 | 8.6200 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | 8.4800 | 432 |
|
| 02/04/2025 | 8.6500 | +0.58 % | 3 | 8.6500 | 8.6400 | 2 | 8.6200 | 432 |
|
| 01/04/2025 | 8.6000 | +2.02 % | 24 | 8.6000 | 8.5100 | 5 | 8.5900 | 430 |
|
| 31/03/2025 | 8.4300 | -2.54 % | 4 | 8.4300 | 8.4300 | 1 | 8.6100 | 420 |
|
| 28/03/2025 | 8.6500 | +0.70 % | 21 | 8.6900 | 8.6500 | 5 | 8.8100 | 424 |
|
| 27/03/2025 | 8.5900 | +1.18 % | 20 | 8.5900 | 8.5500 | 4 | 8.9000 | 407 |
|
AIA25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 8.4000 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | 90 |
|
| 15/04/2025 | 8.2200 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | 8.4000 | 90 |
|
| 14/04/2025 | 8.2700 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | 8.2200 | 90 |
|
| 11/04/2025 | 8.1600 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | 8.2700 | 90 |
|
| 10/04/2025 | 7.9700 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | 8.1600 | 90 |
|
| 09/04/2025 | 8.0700 | +4.40 % | 0 | 0.0000 | 0.0000 | 0 | 7.9700 | 90 |
|
| 08/04/2025 | 7.7300 | -3.50 % | 0 | 0.0000 | 0.0000 | 0 | 8.0700 | 90 |
|
| 07/04/2025 | 8.0100 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | 7.7300 | 90 |
|
| 04/04/2025 | 8.1900 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | 8.0100 | 90 |
|
| 03/04/2025 | 8.3300 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | 8.1900 | 90 |
|
| 02/04/2025 | 8.3000 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | 8.3300 | 90 |
|
| 01/04/2025 | 8.3200 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | 8.3000 | 90 |
|
| 31/03/2025 | 8.5100 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | 8.3200 | 90 |
|
| 28/03/2025 | 8.6000 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | 8.5100 | 90 |
|
| 27/03/2025 | 8.4100 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | 8.6000 | 90 |
|
AIA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 9.5000 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 15/04/2025 | 9.3000 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 9.3500 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 9.2300 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 9.0100 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 9.1200 | +4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 8.7400 | -3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 9.0600 | -2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 9.2600 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 9.4200 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 9.3800 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 9.2200 | -2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 9.4400 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 9.5300 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 9.3200 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
AIA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 9.5500 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 15/04/2025 | 9.3400 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 9.4000 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 9.2700 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 9.0600 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 9.1600 | +4.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 8.7800 | -3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/04/2025 | 9.1000 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/04/2025 | 9.3100 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/04/2025 | 9.4600 | +0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/04/2025 | 9.4300 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/04/2025 | 9.2700 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/03/2025 | 9.4800 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/03/2025 | 9.5800 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/03/2025 | 9.3600 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|