Indices

FTSE_RE

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 9, 2024 4,919.95 0.45 229,586 1,408,365.99 4,931.51 4,883.29 299,336,617 1.08 1.02 -0.82
May 8, 2024 4,897.83 0.62 346,700 2,027,786.03 4,910.92 4,862.35 297,990,351 0.62 0.57 -1.26
May 2, 2024 4,867.52 -0.06 221,033 1,031,222.14 4,891.13 4,854.12 296,146,617 -0.27 -0.06 -1.87
Apr 30, 2024 4,870.22 0.07 258,766 1,047,317.02 4,884.82 4,840.77 296,310,933 -0.22 0.26 -1.82
Apr 29, 2024 4,867.03 -0.28 221,293 1,176,001.95 4,900.15 4,823.61 296,116,802 -0.28 0.19 -1.88
Apr 26, 2024 4,880.76 0.80 263,482 1,452,117.76 4,895.02 4,841.97 296,951,861 0.26 0.48 -1.61
Apr 25, 2024 4,841.97 -0.98 165,018 882,986.56 4,892.07 4,841.97 294,591,916 -0.54 -0.32 -2.39
Apr 24, 2024 4,889.91 -0.59 230,275 1,313,619.65 4,941.69 4,884.74 297,508,411 0.45 0.66 -1.42
Apr 23, 2024 4,919.17 -0.43 456,349 1,854,045.46 4,948.59 4,894.97 299,289,069 1.05 1.27 -0.83
Apr 22, 2024 4,940.23 1.48 420,750 2,444,048.58 4,946.04 4,868.1 300,570,532 1.48 1.70 -0.41
Apr 19, 2024 4,868.1 1.83 552,933 2,943,568.47 4,868.1 4,768.54 296,181,540 0.83 0.21 -1.86
Apr 18, 2024 4,780.59 1.53 339,925 1,675,629.11 4,782.28 4,704.05 290,857,279 -0.99 -1.59 -3.63
Apr 17, 2024 4,708.5 0.74 210,193 1,014,490.57 4,718.91 4,673.52 286,471,294 -2.48 -3.07 -5.08
Apr 16, 2024 4,673.71 -1.53 373,326 1,945,686.17 4,746.9 4,639.72 284,354,607 -3.20 -3.79 -5.78
Apr 15, 2024 4,746.53 -1.69 255,205 1,189,942.32 4,832.58 4,736.95 288,784,994 -1.69 -2.29 -4.31
Apr 12, 2024 4,828.23 -0.83 201,726 911,444.42 4,881.96 4,803.63 293,756,075 0.86 -0.61 -2.67
Apr 11, 2024 4,868.81 0.22 206,390 945,479.19 4,869.76 4,848.56 296,224,970 1.71 0.23 -1.85
Apr 10, 2024 4,857.95 -0.64 240,447 900,456.04 4,907.51 4,850.94 295,564,185 1.48 0.01 -2.07
Apr 9, 2024 4,889.17 1.14 327,245 999,268.23 4,895.29 4,825.19 297,463,646 2.13 0.65 -1.44
Apr 8, 2024 4,834.04 0.98 250,983 1,202,168.23 4,852.54 4,780.3 294,109,528 0.98 -0.49 -2.55
Apr 5, 2024 4,787.06 -0.03 178,668 828,882.97 4,798.92 4,761.34 291,250,877 -1.45 -1.45 -3.50
Apr 4, 2024 4,788.55 0.08 265,891 1,160,999.3 4,810.7 4,777.3 291,342,043 -1.42 -1.42 -3.47
Apr 3, 2024 4,784.61 -0.48 274,010 1,354,371.4 4,821.36 4,784.61 291,101,881 -1.50 -1.50 -3.55
Apr 2, 2024 4,807.63 -1.03 383,776 2,042,914.75 4,864.22 4,807.63 292,502,731 -1.03 -1.03 -3.08
Mar 28, 2024 4,857.68 0.19 297,231 1,712,963.09 4,865.04 4,833.49 295,547,485 -0.48 -0.96 -2.07
Mar 27, 2024 4,848.31 -0.22 389,567 1,891,723.71 4,871.03 4,836.87 294,977,668 -0.67 -1.15 -2.26
Mar 26, 2024 4,859.19 -0.45 291,157 1,678,921.54 4,889.24 4,840.45 295,639,824 -0.45 -0.93 -2.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher