Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 25, 2020 150.961 -0.49 22,023,179 37,339,331.48 150.961 150.961 42,671,477,581 -5.57 -3.19 -30.00
Sep 24, 2020 151.706 -0.17 28,271,284 43,367,665.98 151.706 151.706 42,882,077,217 -5.10 -2.71 -29.65
Sep 23, 2020 151.957 -0.22 44,091,476 44,715,023.38 151.957 151.957 42,953,137,048 -4.95 -2.55 -29.54
Sep 22, 2020 152.286 -0.76 26,014,217 46,646,503.72 152.286 152.286 43,046,263,832 -4.74 -2.34 -29.38
Sep 21, 2020 153.446 -4.01 36,656,855 49,146,587.55 153.446 153.446 43,374,013,494 -4.01 -1.60 -28.85
Sep 18, 2020 159.864 -0.75 42,668,423 73,711,703.3 159.864 159.864 45,188,115,463 2.63 2.52 -25.87
Sep 17, 2020 161.065 0.45 23,121,097 45,871,330.39 161.065 161.065 45,527,553,271 3.40 3.29 -25.31
Sep 16, 2020 160.35 -0.18 25,842,399 43,454,357.03 160.35 160.35 45,325,443,617 2.94 2.83 -25.65
Sep 15, 2020 160.638 0.09 25,375,246 49,435,030.85 160.638 160.638 45,406,882,901 3.12 3.01 -25.51
Sep 14, 2020 160.486 3.03 38,531,333 66,865,727.56 160.486 160.486 45,363,866,165 3.03 2.92 -25.58
Sep 11, 2020 155.772 0.01 15,342,959 30,024,389.6 155.772 155.772 44,031,557,253 -0.15 -0.11 -27.77
Sep 10, 2020 155.752 0.64 14,889,256 40,065,706.79 155.752 155.752 44,025,956,826 -0.16 -0.12 -27.78
Sep 9, 2020 154.759 0.48 20,231,002 30,199,456 154.759 154.759 43,745,279,933 -0.80 -0.76 -28.24
Sep 8, 2020 154.024 -1.57 35,461,411 47,792,570.16 154.024 154.024 43,537,285,389 -1.27 -1.23 -28.58
Sep 7, 2020 156.475 0.30 15,941,093 30,217,467.64 156.475 156.475 44,230,069,103 0.30 0.34 -27.44
Sep 4, 2020 156.003 -1.23 21,402,792 39,916,900.6 156.003 156.003 44,096,692,192 0.60 0.04 -27.66
Sep 3, 2020 157.945 0.45 24,293,326 38,646,439.03 157.945 157.945 44,645,658,638 1.85 1.29 -26.76
Sep 2, 2020 157.244 0.84 24,119,646 39,080,114.4 157.244 157.244 44,447,474,390 1.40 0.84 -27.09
Sep 1, 2020 155.937 0.61 24,205,896 35,286,759.95 155.937 155.937 44,078,100,850 0.55 0.00 -27.69
Aug 31, 2020 154.988 -0.06 37,250,717 59,709,892.51 154.988 154.988 43,810,011,546 -0.06 1.98 -28.13
Aug 28, 2020 155.078 -0.01 19,597,563 31,278,291.6 155.078 155.078 43,835,236,913 -0.18 2.04 -28.09
Aug 27, 2020 155.09 -0.33 10,168,282 30,179,230.12 155.09 155.09 43,838,727,680 -0.17 2.04 -28.08
Aug 26, 2020 155.6 0.68 12,500,166 28,746,387 155.6 155.6 43,982,952,208 0.16 2.38 -27.85
Aug 25, 2020 154.552 -0.85 13,254,873 26,338,223.11 154.552 154.552 43,686,630,873 -0.52 1.69 -28.33
Aug 24, 2020 155.873 0.33 11,431,040 19,862,676.59 155.873 155.873 44,059,958,610 0.33 2.56 -27.72
Aug 21, 2020 155.356 -0.59 18,361,922 27,792,650.91 155.356 155.356 43,913,963,308 -0.73 2.22 -27.96
Aug 20, 2020 156.284 -1.18 15,874,206 21,670,388.78 156.284 156.284 44,176,245,696 -0.14 2.83 -27.53
Aug 19, 2020 158.155 0.20 25,273,667 31,603,138.04 158.155 158.155 44,705,162,044 1.06 4.06 -26.66
Aug 18, 2020 157.836 0.64 22,078,618 35,643,290.27 157.836 157.836 44,614,964,513 0.85 3.85 -26.81
Aug 17, 2020 156.831 0.21 13,510,875 21,206,245.3 156.831 156.831 44,330,782,981 0.21 3.19 -27.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher