Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 21, 2024 328.14 -0.33 33,393,610 119,307,827.55 328.14 328.14 97,767,619,320 0.74 2.71 8.66
Feb 20, 2024 329.22 0.03 20,925,805 115,084,446.86 329.22 329.22 98,089,688,048 1.07 3.05 9.01
Feb 19, 2024 329.13 1.04 20,190,990 86,180,629.88 329.13 329.13 98,063,364,149 1.04 3.02 8.98
Feb 16, 2024 325.74 0.15 20,982,919 99,288,338 325.74 325.74 97,053,161,603 0.51 1.96 7.86
Feb 15, 2024 325.26 0.00 22,861,418 106,132,231.56 325.26 325.26 96,910,164,502 0.36 1.81 7.70
Feb 14, 2024 325.26 1.46 28,365,675 118,950,808.3 325.26 325.26 96,910,248,928 0.36 1.81 7.70
Feb 13, 2024 320.57 -0.64 29,930,203 133,507,290.66 320.57 320.57 95,513,625,497 -1.08 0.34 6.15
Feb 12, 2024 322.65 -0.44 18,361,638 83,568,412.58 322.65 322.65 96,130,098,946 -0.44 0.99 6.84
Feb 9, 2024 324.08 -0.23 23,609,425 94,405,082.64 324.08 324.08 93,806,033,108 0.82 1.44 7.31
Feb 8, 2024 324.83 0.46 24,205,588 118,983,756.65 324.83 324.83 94,022,723,629 1.06 1.67 7.56
Feb 7, 2024 323.33 -0.64 26,474,542 138,765,485.68 323.33 323.33 93,588,206,858 0.59 1.20 7.06
Feb 6, 2024 325.41 0.39 42,559,909 173,271,608.63 325.41 325.41 94,190,493,461 1.24 1.85 7.75
Feb 5, 2024 324.15 0.85 36,451,747 141,501,264.4 324.15 324.15 93,826,422,426 0.85 1.46 7.33
Feb 2, 2024 321.43 0.61 36,052,234 134,967,711.3 321.43 321.43 93,036,976,300 1.44 0.61 6.43
Feb 1, 2024 319.49 0.58 37,791,462 148,982,388.88 319.49 319.49 92,477,254,109 0.83 0.00 5.79
Jan 31, 2024 317.64 0.71 35,516,095 135,359,203.71 317.64 317.64 91,940,673,249 0.24 5.18 5.18
Jan 30, 2024 315.4 0.22 23,770,249 100,032,441.05 315.4 315.4 91,291,685,934 -0.46 4.44 4.44
Jan 29, 2024 314.71 -0.68 19,783,787 83,306,239.07 314.71 314.71 91,091,993,218 -0.68 4.21 4.21
Jan 26, 2024 316.87 0.57 18,933,618 78,683,923.87 316.87 316.87 91,718,495,631 1.42 4.92 4.92
Jan 25, 2024 315.07 -0.67 24,835,488 101,698,079.87 315.07 315.07 91,198,197,429 0.84 4.33 4.33
Jan 24, 2024 317.19 0.62 22,528,004 97,753,470.23 317.19 317.19 91,810,306,696 1.52 5.03 5.03
Jan 23, 2024 315.22 0.02 25,272,655 108,365,570.2 315.22 315.22 91,241,155,398 0.89 4.38 4.38
Jan 22, 2024 315.15 0.87 21,374,667 89,209,367.71 315.15 315.15 91,221,400,093 0.87 4.35 4.35
Jan 19, 2024 312.44 0.03 25,773,246 170,335,956.5 312.44 312.44 90,437,377,685 -0.73 3.46 3.46
Jan 18, 2024 312.35 0.66 18,153,705 79,667,908.32 312.35 312.35 90,411,315,359 -0.76 3.43 3.43
Jan 17, 2024 310.3 -0.17 29,666,293 128,683,975.93 310.3 310.3 89,818,680,478 -1.41 2.75 2.75
Jan 16, 2024 310.82 -1.31 20,848,098 86,182,088.64 310.82 310.82 89,966,583,375 -1.25 2.92 2.92
Jan 15, 2024 314.94 0.06 15,176,829 75,555,400.78 314.94 314.94 91,161,629,635 0.06 4.28 4.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher