Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 31, 2025 356.2 -0.29 26,006,311 129,239,477.26 356.2 356.2 108,617,053,787 0.19 4.93 4.93
Jan 30, 2025 357.22 0.29 22,936,589 107,355,654.04 357.22 357.22 108,928,172,418 0.48 5.23 5.23
Jan 29, 2025 356.18 -0.05 27,204,047 118,333,082.42 356.18 356.18 108,350,214,985 0.19 4.93 4.93
Jan 28, 2025 356.35 0.52 26,228,880 128,649,824 356.35 356.35 108,399,912,262 0.23 4.98 4.98
Jan 27, 2025 354.5 -0.29 23,234,980 102,543,496.68 354.5 354.5 107,836,858,421 -0.29 4.43 4.43
Jan 24, 2025 355.52 0.98 30,363,682 123,747,659.58 355.52 355.52 108,147,305,558 1.02 4.73 4.73
Jan 23, 2025 352.07 -0.01 116,468,335 326,613,292.04 352.07 352.07 107,098,973,602 0.04 3.71 3.71
Jan 22, 2025 352.12 -0.57 30,594,689 134,553,878.44 352.12 352.12 107,114,625,102 0.06 3.73 3.73
Jan 21, 2025 354.14 0.44 21,420,150 109,431,367.79 354.14 354.14 107,728,884,689 0.63 4.32 4.32
Jan 20, 2025 352.58 0.19 27,083,616 155,323,078.37 352.58 352.58 107,245,665,167 0.19 3.87 3.87
Jan 17, 2025 351.92 1.14 41,949,609 185,171,562.27 351.92 351.92 107,044,224,546 1.24 3.67 3.67
Jan 16, 2025 347.96 0.22 25,589,209 115,061,614.19 347.96 347.96 105,838,908,715 0.10 2.50 2.50
Jan 15, 2025 347.18 0.63 28,054,139 125,478,519.96 347.18 347.18 105,603,225,725 -0.13 2.27 2.27
Jan 14, 2025 345.01 0.19 25,405,748 115,520,699.98 345.01 345.01 104,941,034,359 -0.75 1.63 1.63
Jan 13, 2025 344.36 -0.94 28,946,035 116,577,687.14 344.36 344.36 104,742,736,666 -0.94 1.44 1.44
Jan 10, 2025 347.62 -0.58 30,420,768 126,267,034.94 347.62 347.62 105,737,028,170 1.01 2.40 2.40
Jan 9, 2025 349.64 0.34 37,033,359 144,637,665.8 349.64 349.64 106,349,643,653 1.59 3.00 3.00
Jan 8, 2025 348.47 0.02 42,130,198 160,286,892.19 348.47 348.47 105,995,236,364 1.25 2.65 2.65
Jan 7, 2025 348.39 1.23 46,448,802 166,445,263.88 348.39 348.39 105,970,026,859 1.23 2.63 2.63
Jan 3, 2025 344.16 0.52 23,959,698 83,124,979.55 344.16 344.16 104,485,016,554 2.18 1.38 1.38
Jan 2, 2025 342.37 0.86 18,273,874 77,856,113.27 342.37 342.37 103,939,113,349 1.65 0.86 0.86
Dec 31, 2024 339.46 0.86 18,435,944 70,983,707.64 339.46 339.46 103,057,085,668 0.78 5.21 12.40
Dec 30, 2024 336.57 -0.07 21,237,646 80,100,094.05 336.57 336.57 102,174,778,218 -0.07 4.31 11.45
Dec 27, 2024 336.82 0.52 18,742,667 72,661,037.23 336.82 336.82 102,249,739,561 0.38 4.39 11.53
Dec 23, 2024 335.07 -0.14 17,792,355 86,162,156.67 335.07 335.07 101,724,311,658 -0.14 3.85 10.95
Dec 20, 2024 335.55 -0.33 55,568,604 514,874,246.75 335.55 335.55 101,869,556,410 -1.31 4.00 11.11
Dec 19, 2024 336.66 -0.03 20,691,606 92,831,359.51 336.66 336.66 102,208,895,889 -0.99 4.34 11.48
Dec 18, 2024 336.76 0.15 46,639,919 154,210,752.92 336.76 336.76 102,238,167,607 -0.96 4.37 11.51
Dec 17, 2024 336.27 -0.77 25,198,293 120,562,914.78 336.27 336.27 102,089,984,046 -1.10 4.22 11.35
Dec 16, 2024 338.88 -0.33 29,493,217 116,429,341.83 338.88 338.88 102,882,525,616 -0.33 5.03 12.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher