Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 11, 2025 | 1,391.64 | -0.06 | 13,695,371 | 39,579,287.9 | 1,401.24 | 1,383.04 | 21,703,214,928 | -1.23 | -1.61 | 8.21 |
Feb 10, 2025 | 1,392.48 | -1.17 | 17,116,191 | 55,316,438.43 | 1,410.92 | 1,385.7 | 21,716,364,457 | -1.17 | -1.56 | 8.28 |
Feb 7, 2025 | 1,408.92 | 0.88 | 17,840,179 | 61,163,108.57 | 1,409.09 | 1,394.22 | 21,972,637,523 | -0.39 | -0.39 | 9.56 |
Feb 6, 2025 | 1,396.64 | 2.13 | 21,112,477 | 79,626,091.39 | 1,396.64 | 1,367.54 | 21,781,228,513 | -1.26 | -1.26 | 8.60 |
Feb 5, 2025 | 1,367.54 | -0.27 | 14,194,831 | 48,739,371.16 | 1,374.37 | 1,364.48 | 21,327,408,544 | -3.32 | -3.32 | 6.34 |
Feb 4, 2025 | 1,371.22 | 1.00 | 27,944,119 | 85,535,581.65 | 1,376.68 | 1,357.68 | 21,384,710,970 | -3.06 | -3.06 | 6.63 |
Feb 3, 2025 | 1,357.68 | -4.02 | 31,226,319 | 100,166,008.66 | 1,414.48 | 1,350.72 | 21,173,559,754 | -4.02 | -4.02 | 5.57 |
Jan 31, 2025 | 1,414.48 | -0.75 | 16,240,355 | 56,095,049.58 | 1,433.56 | 1,412.16 | 22,059,376,187 | -0.28 | 9.99 | 9.99 |
Jan 30, 2025 | 1,425.2 | 0.19 | 15,102,112 | 52,586,784.95 | 1,425.2 | 1,403.48 | 22,226,570,287 | 0.48 | 10.82 | 10.82 |
Jan 29, 2025 | 1,422.52 | 0.05 | 18,035,842 | 58,916,176.28 | 1,435.96 | 1,417.86 | 22,184,821,318 | 0.29 | 10.61 | 10.61 |
Jan 28, 2025 | 1,421.75 | 0.16 | 17,597,666 | 64,617,449.81 | 1,429.3 | 1,414.1 | 22,172,851,882 | 0.24 | 10.55 | 10.55 |
Jan 27, 2025 | 1,419.48 | 0.08 | 15,505,576 | 53,463,668.16 | 1,422.82 | 1,395.28 | 22,137,348,288 | 0.08 | 10.38 | 10.38 |
Jan 24, 2025 | 1,418.38 | 1.85 | 21,116,387 | 63,952,043.02 | 1,426.45 | 1,392.56 | 22,120,292,966 | 0.17 | 10.29 | 10.29 |
Jan 23, 2025 | 1,392.56 | 0.25 | 108,118,318 | 268,490,376.66 | 1,401.07 | 1,381.86 | 21,717,542,129 | -1.65 | 8.28 | 8.28 |
Jan 22, 2025 | 1,389.05 | -2.38 | 21,353,947 | 67,650,291.87 | 1,424.5 | 1,389.05 | 21,662,875,615 | -1.90 | 8.01 | 8.01 |
Jan 21, 2025 | 1,422.87 | 0.25 | 13,579,735 | 51,113,658.95 | 1,428.01 | 1,412.67 | 22,190,255,765 | 0.49 | 10.64 | 10.64 |
Jan 20, 2025 | 1,419.31 | 0.24 | 18,416,710 | 61,588,162.73 | 1,422.77 | 1,405.66 | 22,134,777,065 | 0.24 | 10.36 | 10.36 |
Jan 17, 2025 | 1,415.93 | 2.95 | 30,116,437 | 90,973,570.42 | 1,415.93 | 1,371.94 | 22,082,016,497 | 4.09 | 10.10 | 10.10 |
Jan 16, 2025 | 1,375.41 | 0.68 | 18,314,096 | 57,151,024.28 | 1,375.41 | 1,366.16 | 21,450,027,253 | 1.11 | 6.95 | 6.95 |
Jan 15, 2025 | 1,366.16 | 1.21 | 18,573,562 | 58,831,070.09 | 1,370.95 | 1,347.33 | 21,305,834,247 | 0.43 | 6.23 | 6.23 |
Jan 14, 2025 | 1,349.87 | 0.57 | 14,867,484 | 48,572,898.49 | 1,362.17 | 1,342.19 | 21,051,749,818 | -0.77 | 4.96 | 4.96 |
Jan 13, 2025 | 1,342.19 | -1.33 | 19,748,857 | 57,579,507.81 | 1,360.29 | 1,336.37 | 20,932,007,519 | -1.33 | 4.37 | 4.37 |
Jan 10, 2025 | 1,360.29 | -0.22 | 21,338,216 | 67,508,033.22 | 1,371.88 | 1,358.03 | 21,214,252,321 | 3.44 | 5.78 | 5.78 |
Jan 9, 2025 | 1,363.24 | 0.69 | 26,620,601 | 75,164,283.51 | 1,364.48 | 1,345.74 | 21,260,234,495 | 3.67 | 6.00 | 6.00 |
Jan 8, 2025 | 1,353.9 | 0.17 | 30,689,335 | 93,308,229.6 | 1,356.43 | 1,336.02 | 21,114,577,842 | 2.96 | 5.28 | 5.28 |
Jan 7, 2025 | 1,351.56 | 2.78 | 34,810,403 | 97,410,513.79 | 1,351.56 | 1,312.79 | 21,078,216,413 | 2.78 | 5.10 | 5.10 |
Jan 3, 2025 | 1,315.01 | 1.56 | 14,413,562 | 40,661,798.49 | 1,319.18 | 1,289.44 | 20,508,161,554 | 2.78 | 2.25 | 2.25 |
Jan 2, 2025 | 1,294.78 | 0.68 | 8,698,709 | 30,430,536.36 | 1,300.02 | 1,284.74 | 20,192,636,424 | 1.20 | 0.68 | 0.68 |
Dec 31, 2024 | 1,286.02 | 0.36 | 11,755,797 | 31,377,758.03 | 1,295.42 | 1,280.14 | 20,056,044,577 | 0.51 | 11.90 | 21.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar