Indices

DTR

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 28, 2025 1,492.07 2.07 74,559,382 252,268,515.34 1,505.02 1,447.75 23,270,559,158 0.59 5.49 16.02
Feb 27, 2025 1,461.83 0.48 21,980,731 88,804,542.17 1,466.67 1,431.6 22,798,947,619 -1.45 3.35 13.67
Feb 26, 2025 1,454.87 0.04 18,686,838 75,532,922.85 1,463.26 1,452.71 22,690,516,954 -1.92 2.86 13.13
Feb 25, 2025 1,454.33 -0.19 68,449,512 293,590,979.9 1,457.07 1,440.9 22,682,033,173 -1.96 2.82 13.09
Feb 24, 2025 1,457.07 -1.77 32,174,420 120,803,147.68 1,483.36 1,448.96 22,724,747,782 -1.77 3.01 13.30
Feb 21, 2025 1,483.36 0.76 21,393,913 85,188,408.73 1,491.35 1,466.9 23,134,849,897 2.17 4.87 15.35
Feb 20, 2025 1,472.23 0.30 17,627,050 64,698,325.89 1,472.23 1,452.13 22,961,216,838 1.40 4.08 14.48
Feb 19, 2025 1,467.77 -0.73 22,422,329 78,723,185.31 1,485.41 1,460.8 22,891,662,653 1.09 3.77 14.13
Feb 18, 2025 1,478.52 1.10 22,800,017 75,399,572.38 1,478.52 1,449.76 23,059,318,701 1.83 4.53 14.97
Feb 17, 2025 1,462.48 0.73 14,699,307 42,608,541.25 1,462.48 1,440.78 22,809,172,394 0.73 3.39 13.72
Feb 14, 2025 1,451.9 -0.48 14,569,896 52,118,047.93 1,458.91 1,438.92 22,644,174,061 3.05 2.65 12.90
Feb 13, 2025 1,458.91 3.20 36,146,717 116,640,173.44 1,460.78 1,413.63 22,752,278,561 3.55 3.14 13.44
Feb 12, 2025 1,413.63 1.58 25,933,771 78,174,396.75 1,413.87 1,391.64 22,046,121,589 0.33 -0.06 9.92
Feb 11, 2025 1,391.64 -0.06 13,695,371 39,579,287.9 1,401.24 1,383.04 21,703,214,928 -1.23 -1.61 8.21
Feb 10, 2025 1,392.48 -1.17 17,116,191 55,316,438.43 1,410.92 1,385.7 21,716,364,457 -1.17 -1.56 8.28
Feb 7, 2025 1,408.92 0.88 17,840,179 61,163,108.57 1,409.09 1,394.22 21,972,637,523 -0.39 -0.39 9.56
Feb 6, 2025 1,396.64 2.13 21,112,477 79,626,091.39 1,396.64 1,367.54 21,781,228,513 -1.26 -1.26 8.60
Feb 5, 2025 1,367.54 -0.27 14,194,831 48,739,371.16 1,374.37 1,364.48 21,327,408,544 -3.32 -3.32 6.34
Feb 4, 2025 1,371.22 1.00 27,944,119 85,535,581.65 1,376.68 1,357.68 21,384,710,970 -3.06 -3.06 6.63
Feb 3, 2025 1,357.68 -4.02 31,226,319 100,166,008.66 1,414.48 1,350.72 21,173,559,754 -4.02 -4.02 5.57
Jan 31, 2025 1,414.48 -0.75 16,240,355 56,095,049.58 1,433.56 1,412.16 22,059,376,187 -0.28 9.99 9.99
Jan 30, 2025 1,425.2 0.19 15,102,112 52,586,784.95 1,425.2 1,403.48 22,226,570,287 0.48 10.82 10.82
Jan 29, 2025 1,422.52 0.05 18,035,842 58,916,176.28 1,435.96 1,417.86 22,184,821,318 0.29 10.61 10.61
Jan 28, 2025 1,421.75 0.16 17,597,666 64,617,449.81 1,429.3 1,414.1 22,172,851,882 0.24 10.55 10.55
Jan 27, 2025 1,419.48 0.08 15,505,576 53,463,668.16 1,422.82 1,395.28 22,137,348,288 0.08 10.38 10.38
Jan 24, 2025 1,418.38 1.85 21,116,387 63,952,043.02 1,426.45 1,392.56 22,120,292,966 0.17 10.29 10.29
Jan 23, 2025 1,392.56 0.25 108,118,318 268,490,376.66 1,401.07 1,381.86 21,717,542,129 -1.65 8.28 8.28
Jan 22, 2025 1,389.05 -2.38 21,353,947 67,650,291.87 1,424.5 1,389.05 21,662,875,615 -1.90 8.01 8.01
Jan 21, 2025 1,422.87 0.25 13,579,735 51,113,658.95 1,428.01 1,412.67 22,190,255,765 0.49 10.64 10.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher