Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 11, 2025 1,391.64 -0.06 13,695,371 39,579,287.9 1,401.24 1,383.04 21,703,214,928 -1.23 -1.61 8.21
Feb 10, 2025 1,392.48 -1.17 17,116,191 55,316,438.43 1,410.92 1,385.7 21,716,364,457 -1.17 -1.56 8.28
Feb 7, 2025 1,408.92 0.88 17,840,179 61,163,108.57 1,409.09 1,394.22 21,972,637,523 -0.39 -0.39 9.56
Feb 6, 2025 1,396.64 2.13 21,112,477 79,626,091.39 1,396.64 1,367.54 21,781,228,513 -1.26 -1.26 8.60
Feb 5, 2025 1,367.54 -0.27 14,194,831 48,739,371.16 1,374.37 1,364.48 21,327,408,544 -3.32 -3.32 6.34
Feb 4, 2025 1,371.22 1.00 27,944,119 85,535,581.65 1,376.68 1,357.68 21,384,710,970 -3.06 -3.06 6.63
Feb 3, 2025 1,357.68 -4.02 31,226,319 100,166,008.66 1,414.48 1,350.72 21,173,559,754 -4.02 -4.02 5.57
Jan 31, 2025 1,414.48 -0.75 16,240,355 56,095,049.58 1,433.56 1,412.16 22,059,376,187 -0.28 9.99 9.99
Jan 30, 2025 1,425.2 0.19 15,102,112 52,586,784.95 1,425.2 1,403.48 22,226,570,287 0.48 10.82 10.82
Jan 29, 2025 1,422.52 0.05 18,035,842 58,916,176.28 1,435.96 1,417.86 22,184,821,318 0.29 10.61 10.61
Jan 28, 2025 1,421.75 0.16 17,597,666 64,617,449.81 1,429.3 1,414.1 22,172,851,882 0.24 10.55 10.55
Jan 27, 2025 1,419.48 0.08 15,505,576 53,463,668.16 1,422.82 1,395.28 22,137,348,288 0.08 10.38 10.38
Jan 24, 2025 1,418.38 1.85 21,116,387 63,952,043.02 1,426.45 1,392.56 22,120,292,966 0.17 10.29 10.29
Jan 23, 2025 1,392.56 0.25 108,118,318 268,490,376.66 1,401.07 1,381.86 21,717,542,129 -1.65 8.28 8.28
Jan 22, 2025 1,389.05 -2.38 21,353,947 67,650,291.87 1,424.5 1,389.05 21,662,875,615 -1.90 8.01 8.01
Jan 21, 2025 1,422.87 0.25 13,579,735 51,113,658.95 1,428.01 1,412.67 22,190,255,765 0.49 10.64 10.64
Jan 20, 2025 1,419.31 0.24 18,416,710 61,588,162.73 1,422.77 1,405.66 22,134,777,065 0.24 10.36 10.36
Jan 17, 2025 1,415.93 2.95 30,116,437 90,973,570.42 1,415.93 1,371.94 22,082,016,497 4.09 10.10 10.10
Jan 16, 2025 1,375.41 0.68 18,314,096 57,151,024.28 1,375.41 1,366.16 21,450,027,253 1.11 6.95 6.95
Jan 15, 2025 1,366.16 1.21 18,573,562 58,831,070.09 1,370.95 1,347.33 21,305,834,247 0.43 6.23 6.23
Jan 14, 2025 1,349.87 0.57 14,867,484 48,572,898.49 1,362.17 1,342.19 21,051,749,818 -0.77 4.96 4.96
Jan 13, 2025 1,342.19 -1.33 19,748,857 57,579,507.81 1,360.29 1,336.37 20,932,007,519 -1.33 4.37 4.37
Jan 10, 2025 1,360.29 -0.22 21,338,216 67,508,033.22 1,371.88 1,358.03 21,214,252,321 3.44 5.78 5.78
Jan 9, 2025 1,363.24 0.69 26,620,601 75,164,283.51 1,364.48 1,345.74 21,260,234,495 3.67 6.00 6.00
Jan 8, 2025 1,353.9 0.17 30,689,335 93,308,229.6 1,356.43 1,336.02 21,114,577,842 2.96 5.28 5.28
Jan 7, 2025 1,351.56 2.78 34,810,403 97,410,513.79 1,351.56 1,312.79 21,078,216,413 2.78 5.10 5.10
Jan 3, 2025 1,315.01 1.56 14,413,562 40,661,798.49 1,319.18 1,289.44 20,508,161,554 2.78 2.25 2.25
Jan 2, 2025 1,294.78 0.68 8,698,709 30,430,536.36 1,300.02 1,284.74 20,192,636,424 1.20 0.68 0.68
Dec 31, 2024 1,286.02 0.36 11,755,797 31,377,758.03 1,295.42 1,280.14 20,056,044,577 0.51 11.90 21.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher