Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 22, 2024 | 5,731.62 | 2.26 | 0 | 0 | 0 | 0 | 0 | 2.26 | 1.05 | 10.92 |
Apr 19, 2024 | 5,604.76 | 0.84 | 0 | 0 | 0 | 0 | 0 | -0.47 | -1.18 | 8.47 |
Apr 18, 2024 | 5,557.98 | 1.20 | 0 | 0 | 0 | 0 | 0 | -1.30 | -2.01 | 7.56 |
Apr 17, 2024 | 5,492.11 | 0.46 | 0 | 0 | 0 | 0 | 0 | -2.47 | -3.17 | 6.29 |
Apr 16, 2024 | 5,466.92 | -2.25 | 0 | 0 | 0 | 0 | 0 | -2.91 | -3.61 | 5.80 |
Apr 15, 2024 | 5,592.55 | -0.68 | 0 | 0 | 0 | 0 | 0 | -0.68 | -1.40 | 8.23 |
Apr 12, 2024 | 5,631 | -1.07 | 0 | 0 | 0 | 0 | 0 | 2.02 | -0.72 | 8.98 |
Apr 11, 2024 | 5,691.99 | -0.24 | 0 | 0 | 0 | 0 | 0 | 3.12 | 0.35 | 10.16 |
Apr 10, 2024 | 5,705.54 | 0.26 | 0 | 0 | 0 | 0 | 0 | 3.37 | 0.59 | 10.42 |
Apr 9, 2024 | 5,691 | 1.69 | 0 | 0 | 0 | 0 | 0 | 3.10 | 0.34 | 10.14 |
Apr 8, 2024 | 5,596.2 | 1.39 | 0 | 0 | 0 | 0 | 0 | 1.39 | -1.33 | 8.30 |
Apr 5, 2024 | 5,519.67 | -0.22 | 0 | 0 | 0 | 0 | 0 | -2.68 | -2.68 | 6.82 |
Apr 4, 2024 | 5,531.74 | 0.21 | 0 | 0 | 0 | 0 | 0 | -2.47 | -2.47 | 7.06 |
Apr 3, 2024 | 5,519.88 | -0.74 | 0 | 0 | 0 | 0 | 0 | -2.68 | -2.68 | 6.83 |
Apr 2, 2024 | 5,561.2 | -1.95 | 0 | 0 | 0 | 0 | 0 | -1.95 | -1.95 | 7.63 |
Mar 28, 2024 | 5,671.9 | 0.40 | 0 | 0 | 0 | 0 | 0 | -0.40 | -0.84 | 9.77 |
Mar 27, 2024 | 5,649.38 | -0.42 | 0 | 0 | 0 | 0 | 0 | -0.80 | -1.24 | 9.33 |
Mar 26, 2024 | 5,673.39 | -0.38 | 0 | 0 | 0 | 0 | 0 | -0.38 | -0.82 | 9.80 |
Mar 22, 2024 | 5,694.78 | -0.57 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.44 | 10.21 |
Mar 21, 2024 | 5,727.46 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.13 | 10.84 |
Mar 20, 2024 | 5,666.19 | 1.12 | 0 | 0 | 0 | 0 | 0 | -0.36 | -0.94 | 9.66 |
Mar 19, 2024 | 5,603.57 | -1.46 | 0 | 0 | 0 | 0 | 0 | -1.46 | -2.04 | 8.45 |
Mar 15, 2024 | 5,686.47 | 0.43 | 0 | 0 | 0 | 0 | 0 | -0.69 | -0.59 | 10.05 |
Mar 14, 2024 | 5,661.85 | 1.29 | 0 | 0 | 0 | 0 | 0 | -1.12 | -1.02 | 9.57 |
Mar 13, 2024 | 5,589.51 | 0.21 | 0 | 0 | 0 | 0 | 0 | -2.38 | -2.28 | 8.17 |
Mar 12, 2024 | 5,577.57 | 0.09 | 0 | 0 | 0 | 0 | 0 | -2.59 | -2.49 | 7.94 |
Mar 11, 2024 | 5,572.69 | -2.68 | 0 | 0 | 0 | 0 | 0 | -2.68 | -2.58 | 7.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar