Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 28, 2024 | 2,603.61 | 0.27 | 37,417,296 | 138,956,119.27 | 2,617.85 | 2,596.15 | 31,096,500,376 | -0.56 | -1.09 | 10.54 |
Jun 27, 2024 | 2,596.5 | -0.41 | 29,914,467 | 125,690,331.08 | 2,616.41 | 2,596.46 | 31,011,690,375 | -0.84 | -1.36 | 10.23 |
Jun 26, 2024 | 2,607.28 | -0.45 | 42,310,614 | 164,884,193.86 | 2,632.32 | 2,594.86 | 31,140,337,721 | -0.42 | -0.95 | 10.69 |
Jun 25, 2024 | 2,619.07 | 0.03 | 38,811,171 | 154,110,491.89 | 2,640.73 | 2,617.43 | 31,446,293,029 | 0.03 | -0.50 | 11.19 |
Jun 21, 2024 | 2,618.37 | 0.16 | 39,136,770 | 203,432,414.78 | 2,625.35 | 2,602.24 | 28,808,095,211 | 1.22 | -0.52 | 11.16 |
Jun 20, 2024 | 2,614.08 | -0.31 | 23,503,600 | 154,146,067.2 | 2,637.9 | 2,595.36 | 28,760,920,557 | 1.05 | -0.69 | 10.98 |
Jun 19, 2024 | 2,622.34 | 0.27 | 15,293,854 | 85,117,180.94 | 2,626.95 | 2,611.62 | 28,851,740,492 | 1.37 | -0.37 | 11.33 |
Jun 18, 2024 | 2,615.2 | 1.30 | 27,535,854 | 105,724,967.05 | 2,616.56 | 2,581.73 | 28,773,236,001 | 1.10 | -0.65 | 11.03 |
Jun 17, 2024 | 2,581.73 | -0.20 | 22,814,197 | 88,933,545.49 | 2,610.01 | 2,565.08 | 28,404,976,347 | -0.20 | -1.92 | 9.61 |
Jun 14, 2024 | 2,586.87 | -2.19 | 33,602,073 | 135,975,297.25 | 2,647.03 | 2,585.92 | 28,461,514,052 | -3.52 | -1.72 | 9.83 |
Jun 13, 2024 | 2,644.84 | -0.88 | 17,679,888 | 79,700,341.43 | 2,679.61 | 2,644.48 | 29,099,300,490 | -1.36 | 0.48 | 12.29 |
Jun 12, 2024 | 2,668.38 | 0.18 | 24,029,669 | 102,029,761.91 | 2,684.09 | 2,662.53 | 29,358,330,083 | -0.48 | 1.38 | 13.29 |
Jun 11, 2024 | 2,663.64 | -0.69 | 17,011,722 | 82,804,381.67 | 2,707.21 | 2,663.64 | 29,307,902,748 | -0.66 | 1.20 | 13.08 |
Jun 10, 2024 | 2,682.2 | 0.03 | 15,747,125 | 75,828,926.28 | 2,687.57 | 2,649.24 | 29,512,094,285 | 0.03 | 1.90 | 13.87 |
Jun 7, 2024 | 2,681.32 | 0.38 | 20,750,077 | 90,717,834.01 | 2,688.41 | 2,667.47 | 29,502,452,608 | 1.87 | 1.87 | 13.84 |
Jun 6, 2024 | 2,671.19 | 0.63 | 31,375,838 | 123,957,632.63 | 2,690.71 | 2,654.39 | 29,390,958,667 | 1.48 | 1.48 | 13.41 |
Jun 5, 2024 | 2,654.39 | 1.34 | 21,279,248 | 112,228,608.71 | 2,658.41 | 2,619.35 | 29,206,650,100 | 0.84 | 0.84 | 12.69 |
Jun 4, 2024 | 2,619.35 | -1.57 | 17,880,157 | 96,459,345.79 | 2,661.07 | 2,619.31 | 28,821,117,331 | -0.49 | -0.49 | 11.20 |
Jun 3, 2024 | 2,661.07 | 1.10 | 18,998,108 | 85,240,713.29 | 2,676.07 | 2,632.18 | 29,280,906,386 | 1.10 | 1.10 | 12.98 |
May 31, 2024 | 2,632.18 | -0.56 | 73,037,402 | 354,781,869.37 | 2,648.61 | 2,631.6 | 28,965,878,901 | -2.81 | -0.67 | 11.75 |
May 30, 2024 | 2,647.01 | 0.14 | 27,565,270 | 116,368,555.42 | 2,664.61 | 2,635.61 | 29,129,078,133 | -2.26 | -0.11 | 12.38 |
May 29, 2024 | 2,643.38 | -2.00 | 30,296,596 | 135,420,798.66 | 2,697.29 | 2,643.28 | 29,175,679,383 | -2.39 | -0.24 | 12.22 |
May 28, 2024 | 2,697.29 | -0.64 | 17,317,118 | 92,578,529.55 | 2,726.24 | 2,695.11 | 29,770,762,341 | -0.40 | 1.79 | 14.51 |
May 27, 2024 | 2,714.72 | 0.24 | 11,937,464 | 76,903,017.33 | 2,739.02 | 2,707.64 | 29,965,032,400 | 0.24 | 2.45 | 15.25 |
May 24, 2024 | 2,708.23 | -0.27 | 15,777,980 | 84,527,033.14 | 2,715.48 | 2,693.62 | 29,893,394,128 | -0.70 | 2.20 | 14.98 |
May 23, 2024 | 2,715.48 | 0.11 | 14,310,349 | 92,004,226.38 | 2,724.56 | 2,706.14 | 29,973,425,619 | -0.44 | 2.48 | 15.29 |
May 22, 2024 | 2,712.62 | -1.09 | 30,881,855 | 427,271,637.81 | 2,742.77 | 2,709.21 | 29,941,883,340 | -0.54 | 2.37 | 15.16 |
May 21, 2024 | 2,742.43 | -0.37 | 30,413,080 | 159,150,857.79 | 2,755.87 | 2,735.91 | 30,270,930,159 | 0.55 | 3.49 | 16.43 |
May 20, 2024 | 2,752.52 | 0.92 | 23,004,538 | 106,270,306.45 | 2,756.7 | 2,727.43 | 30,401,102,730 | 0.92 | 3.87 | 16.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar