Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 23, 2024 2,576.87 -0.42 27,299,389 105,923,474.84 2,595.73 2,572.54 27,900,055,066 0.57 2.66 9.40
Feb 22, 2024 2,587.78 -0.07 20,765,998 103,642,777.95 2,609.36 2,585.7 28,018,253,406 0.99 3.10 9.86
Feb 21, 2024 2,589.66 -0.29 30,684,070 115,153,763.9 2,597.09 2,580.64 28,038,561,016 1.06 3.17 9.94
Feb 20, 2024 2,597.09 0.14 18,055,074 110,429,371.52 2,601.79 2,585.77 28,119,048,440 1.35 3.47 10.26
Feb 19, 2024 2,593.56 1.22 15,790,550 80,133,915.55 2,594.35 2,558.57 28,080,787,515 1.22 3.33 10.11
Feb 16, 2024 2,562.39 0.13 19,022,708 96,148,502.47 2,580.05 2,556.1 27,743,368,708 0.31 2.09 8.79
Feb 15, 2024 2,559.06 -0.13 21,335,577 103,834,840.03 2,579.59 2,549.03 27,707,322,450 0.18 1.95 8.64
Feb 14, 2024 2,562.49 1.44 25,828,312 115,096,479.31 2,564.39 2,523.54 27,744,451,930 0.31 2.09 8.79
Feb 13, 2024 2,526.2 -0.62 25,433,188 127,364,051.69 2,546.17 2,522.49 27,351,472,911 -1.11 0.64 7.25
Feb 12, 2024 2,541.89 -0.49 16,501,018 80,422,066.99 2,565.9 2,535.27 27,520,663,122 -0.49 1.27 7.92
Feb 9, 2024 2,554.53 -0.28 17,648,077 85,347,117.94 2,575.53 2,554.39 27,134,810,667 1.16 1.77 8.45
Feb 8, 2024 2,561.58 0.55 21,401,915 114,984,156.17 2,562.32 2,533.84 27,209,774,664 1.43 2.05 8.75
Feb 7, 2024 2,547.47 -0.47 24,357,575 135,744,564.23 2,566.74 2,520.56 27,059,875,118 0.88 1.49 8.15
Feb 6, 2024 2,559.55 0.56 39,822,109 169,089,029.3 2,560.86 2,538.47 27,188,114,491 1.35 1.97 8.67
Feb 5, 2024 2,545.38 0.79 34,889,335 138,790,183.67 2,548.27 2,525 27,037,624,215 0.79 1.41 8.06
Feb 2, 2024 2,525.35 0.61 33,674,842 131,243,438.87 2,538.59 2,510.05 26,824,933,876 1.77 0.61 7.21
Feb 1, 2024 2,510.05 0.67 36,535,410 146,786,546.99 2,510.05 2,483.66 26,662,371,891 1.16 0.00 6.56
Jan 31, 2024 2,493.27 0.91 33,378,698 132,197,416.25 2,512.76 2,470.85 26,484,092,900 0.48 5.85 5.85
Jan 30, 2024 2,470.85 0.31 20,877,871 95,888,479.16 2,476.45 2,455.61 26,245,952,002 -0.42 4.90 4.90
Jan 29, 2024 2,463.25 -0.73 15,990,650 78,408,650.02 2,481.38 2,460.81 26,165,217,697 -0.73 4.58 4.58
Jan 26, 2024 2,481.38 0.59 16,092,771 74,769,812.86 2,481.45 2,455 26,357,776,799 1.56 5.35 5.35
Jan 25, 2024 2,466.73 -0.67 21,416,806 97,212,131.09 2,486.65 2,452.3 26,202,215,774 0.96 4.72 4.72
Jan 24, 2024 2,483.49 0.66 19,200,370 93,368,754.16 2,485.06 2,467.25 26,380,205,899 1.64 5.44 5.44
Jan 23, 2024 2,467.25 0.12 21,148,685 103,292,343.25 2,478.58 2,460.73 26,207,725,681 0.98 4.75 4.75
Jan 22, 2024 2,464.36 0.86 18,122,870 85,078,744.4 2,465.5 2,443.22 26,177,011,082 0.86 4.62 4.62
Jan 19, 2024 2,443.35 -0.08 24,373,423 168,573,538.59 2,459.97 2,436.78 25,953,836,427 -0.93 3.73 3.73
Jan 18, 2024 2,445.3 0.73 16,801,346 77,847,975.26 2,450.62 2,426.49 25,974,531,530 -0.85 3.81 3.81
Jan 17, 2024 2,427.5 -0.08 28,093,346 126,243,034 2,443.32 2,405.63 25,785,459,811 -1.58 3.06 3.06
Jan 16, 2024 2,429.56 -1.55 19,262,189 83,644,634.92 2,467.83 2,429.12 25,807,348,577 -1.49 3.15 3.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher