Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 1, 2023 1,814.99 0.43 47,584,296 103,952,477.81 1,821.74 1,804.23 17,663,631,771 1.17 0.00 10.59
Jan 31, 2023 1,807.16 -0.19 59,597,444 145,749,069.47 1,817.34 1,798.58 17,587,489,530 0.73 10.11 10.11
Jan 30, 2023 1,810.58 0.92 27,440,350 88,945,538.58 1,810.6 1,792.24 17,620,720,396 0.92 10.32 10.32
Jan 27, 2023 1,794.08 1.14 26,025,574 74,798,992.92 1,794.29 1,773.8 17,461,353,762 3.72 9.32 9.32
Jan 26, 2023 1,773.8 1.02 29,013,754 72,169,561.61 1,783.21 1,755.88 17,263,965,359 2.55 8.08 8.08
Jan 25, 2023 1,755.88 -0.01 29,850,613 79,501,494.33 1,767.58 1,743.88 17,089,600,425 1.51 6.99 6.99
Jan 24, 2023 1,755.97 -0.39 35,399,821 89,535,151.98 1,775.47 1,754.05 17,090,427,053 1.52 7.00 7.00
Jan 23, 2023 1,762.85 1.91 38,311,756 126,575,355.04 1,766.14 1,729.74 17,170,529,959 1.91 7.41 7.41
Jan 20, 2023 1,729.74 1.17 20,504,663 75,262,366.49 1,729.74 1,709.76 16,847,952,618 1.10 5.40 5.40
Jan 19, 2023 1,709.76 -2.20 43,214,093 104,347,599.28 1,748.31 1,706.86 16,653,414,046 -0.06 4.18 4.18
Jan 18, 2023 1,748.31 0.26 69,195,760 188,911,468.06 1,753.71 1,741.05 17,028,839,271 2.19 6.53 6.53
Jan 17, 2023 1,743.78 0.59 47,918,201 87,905,502.75 1,748.78 1,730.04 16,984,725,575 1.92 6.25 6.25
Jan 16, 2023 1,733.62 1.33 44,384,008 88,237,028.92 1,734.47 1,710.87 16,885,823,853 1.33 5.63 5.63
Jan 13, 2023 1,710.87 0.43 25,768,722 85,391,190.39 1,713.36 1,700.48 16,664,162,044 1.87 4.25 4.25
Jan 12, 2023 1,703.59 0.06 23,908,647 72,954,494.07 1,706.79 1,697.75 16,593,240,820 1.44 3.80 3.80
Jan 11, 2023 1,702.59 0.25 26,229,307 78,275,759.69 1,707.99 1,693.73 16,583,545,277 1.38 3.74 3.74
Jan 10, 2023 1,698.4 -0.06 31,955,667 79,772,582.54 1,701.61 1,688.93 16,558,045,020 1.13 3.49 3.49
Jan 9, 2023 1,699.5 1.20 42,224,312 139,847,160.37 1,700.01 1,679.39 16,567,580,891 1.20 3.55 3.55
Jan 5, 2023 1,679.39 0.56 24,054,832 60,899,637.82 1,679.59 1,665.97 16,371,580,038 2.33 2.33 2.33
Jan 4, 2023 1,669.96 0.24 18,255,684 54,312,578.99 1,676.28 1,664.42 16,279,626,229 1.75 1.75 1.75
Jan 3, 2023 1,665.93 0.82 17,000,118 48,574,730.81 1,666.88 1,652.39 16,240,382,474 1.51 1.51 1.51
Jan 2, 2023 1,652.39 0.68 9,424,864 17,691,968.44 1,655.81 1,641.17 16,108,387,574 0.68 0.68 0.68
Dec 30, 2022 1,641.17 0.97 13,165,003 59,916,162.51 1,641.36 1,622.22 16,007,941,760 0.93 0.93 7.05
Dec 29, 2022 1,625.34 -0.32 10,027,819 28,756,086.33 1,630.57 1,621.66 15,827,558,570 -0.05 -0.05 6.02
Dec 28, 2022 1,630.57 0.06 14,644,516 34,431,294.09 1,632.21 1,624.95 15,877,977,468 0.28 0.28 6.36
Dec 27, 2022 1,629.64 0.22 14,536,920 18,713,185.69 1,633.8 1,626.09 15,868,979,149 0.22 0.22 6.30
Dec 23, 2022 1,626.09 -0.32 13,670,046 33,340,873.45 1,634.81 1,626.09 15,834,354,678 1.03 0.00 6.07
Dec 22, 2022 1,631.3 0.04 17,745,511 34,110,999.89 1,639.41 1,625.31 15,885,123,162 1.36 0.32 6.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher