Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 5,968.6 | 1.53 | 22,001,693 | 72,606,645.43 | 5,972.11 | 5,878.39 | 18,699,232,352 | 7.49 | 5.98 | 19.03 |
Apr 25, 2024 | 5,878.39 | -1.15 | 28,319,150 | 87,314,026.36 | 5,946.51 | 5,865.55 | 18,416,588,679 | 5.87 | 4.38 | 17.23 |
Apr 24, 2024 | 5,946.51 | 0.54 | 37,664,328 | 108,084,263.87 | 6,031.37 | 5,914.65 | 18,630,018,364 | 7.10 | 5.59 | 18.59 |
Apr 23, 2024 | 5,914.65 | 3.44 | 25,200,381 | 76,041,379.54 | 5,914.65 | 5,717.97 | 18,530,193,131 | 6.52 | 5.02 | 17.96 |
Apr 22, 2024 | 5,717.97 | 2.98 | 14,129,480 | 41,258,298.44 | 5,717.97 | 5,552.54 | 17,913,999,134 | 2.98 | 1.53 | 14.03 |
Apr 19, 2024 | 5,552.54 | 0.51 | 13,040,870 | 37,833,350.34 | 5,583.31 | 5,457.58 | 17,395,742,353 | -1.86 | -1.41 | 10.74 |
Apr 18, 2024 | 5,524.15 | 0.85 | 14,294,336 | 40,591,244.87 | 5,530.28 | 5,477.57 | 17,306,792,710 | -2.37 | -1.91 | 10.17 |
Apr 17, 2024 | 5,477.57 | 0.22 | 21,446,718 | 59,331,306.14 | 5,515.21 | 5,429.63 | 17,160,868,746 | -3.19 | -2.74 | 9.24 |
Apr 16, 2024 | 5,465.7 | -2.14 | 24,607,428 | 66,261,087.73 | 5,585.29 | 5,439.47 | 17,123,680,164 | -3.40 | -2.95 | 9.00 |
Apr 15, 2024 | 5,585.29 | -1.29 | 22,005,979 | 68,669,565.04 | 5,658.04 | 5,504.06 | 17,498,346,936 | -1.29 | -0.82 | 11.39 |
Apr 12, 2024 | 5,658.04 | -2.10 | 16,251,230 | 50,658,883.66 | 5,796.9 | 5,616.01 | 17,726,254,285 | 3.12 | 0.47 | 12.84 |
Apr 11, 2024 | 5,779.66 | -0.33 | 11,567,525 | 42,604,094.62 | 5,798.95 | 5,748.03 | 18,107,287,850 | 5.34 | 2.63 | 15.27 |
Apr 10, 2024 | 5,798.95 | -0.16 | 19,964,227 | 66,466,589.65 | 5,837.02 | 5,737.73 | 18,167,718,629 | 5.69 | 2.97 | 15.65 |
Apr 9, 2024 | 5,808.46 | 3.12 | 23,087,955 | 65,261,123.57 | 5,815.57 | 5,632.58 | 18,197,497,484 | 5.86 | 3.14 | 15.84 |
Apr 8, 2024 | 5,632.91 | 2.66 | 20,168,731 | 64,959,724.32 | 5,632.91 | 5,486.81 | 17,647,541,490 | 2.66 | 0.02 | 12.34 |
Apr 5, 2024 | 5,486.81 | -0.27 | 16,422,657 | 49,753,676.54 | 5,501.69 | 5,397.41 | 17,189,819,391 | -2.57 | -2.57 | 9.42 |
Apr 4, 2024 | 5,501.69 | 0.35 | 19,838,700 | 58,723,264.67 | 5,544.42 | 5,449.55 | 17,236,436,713 | -2.31 | -2.31 | 9.72 |
Apr 3, 2024 | 5,482.43 | -0.54 | 19,795,989 | 60,990,182.45 | 5,519.35 | 5,418.5 | 17,176,094,105 | -2.65 | -2.65 | 9.34 |
Apr 2, 2024 | 5,512.44 | -2.12 | 17,340,897 | 47,884,591.43 | 5,662.99 | 5,480.53 | 17,270,103,325 | -2.12 | -2.12 | 9.94 |
Mar 28, 2024 | 5,631.73 | -0.40 | 19,304,796 | 56,739,824.58 | 5,676.29 | 5,613.42 | 17,643,823,771 | -1.84 | -3.51 | 12.31 |
Mar 27, 2024 | 5,654.1 | -1.21 | 16,192,125 | 47,921,980.49 | 5,747.69 | 5,642.51 | 17,713,902,428 | -1.45 | -3.13 | 12.76 |
Mar 26, 2024 | 5,723.23 | -0.25 | 27,167,365 | 78,170,169.41 | 5,740.51 | 5,693.31 | 17,930,483,788 | -0.25 | -1.95 | 14.14 |
Mar 22, 2024 | 5,737.41 | -0.94 | 14,867,003 | 46,395,857.55 | 5,791.85 | 5,719.26 | 17,974,893,640 | 0.85 | -1.70 | 14.42 |
Mar 21, 2024 | 5,791.85 | 0.20 | 27,294,407 | 81,911,489.79 | 5,844.35 | 5,771.11 | 18,145,470,873 | 1.81 | -0.77 | 15.51 |
Mar 20, 2024 | 5,780.06 | 2.05 | 30,079,167 | 100,234,554.5 | 5,780.06 | 5,650.67 | 18,108,515,448 | 1.60 | -0.97 | 15.27 |
Mar 19, 2024 | 5,664.22 | -0.43 | 27,102,446 | 91,149,639.79 | 5,706.99 | 5,589.47 | 17,745,593,043 | -0.43 | -2.96 | 12.96 |
Mar 15, 2024 | 5,688.86 | 0.25 | 56,821,540 | 175,692,797.34 | 5,705.14 | 5,649.01 | 17,822,785,967 | -1.91 | -2.53 | 13.45 |
Mar 14, 2024 | 5,674.69 | 0.58 | 33,998,166 | 111,685,370.96 | 5,674.69 | 5,610.99 | 17,778,394,888 | -2.15 | -2.78 | 13.17 |
Mar 13, 2024 | 5,641.93 | 0.34 | 34,349,051 | 107,583,675.9 | 5,694.24 | 5,622.54 | 17,675,760,314 | -2.72 | -3.34 | 12.52 |
Mar 12, 2024 | 5,622.54 | -0.75 | 38,448,629 | 116,825,626.91 | 5,675.49 | 5,555.24 | 17,615,033,665 | -3.05 | -3.67 | 12.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar