Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
11 Ιουλ 2024 | 5.949,47 | 0,63 | 8.355.591 | 28.335.062,12 | 5.980,08 | 5.912,37 | 19.416.485.165 | -0,81 | 0,79 | 18,65 |
10 Ιουλ 2024 | 5.912,37 | -0,84 | 9.708.799 | 31.740.051,95 | 5.973,2 | 5.893,39 | 19.295.407.870 | -1,43 | 0,16 | 17,91 |
9 Ιουλ 2024 | 5.962,71 | -1,03 | 11.018.266 | 35.016.489,92 | 6.044,65 | 5.962,71 | 19.459.678.970 | -0,59 | 1,01 | 18,92 |
8 Ιουλ 2024 | 6.024,95 | 0,45 | 14.858.119 | 45.868.337,15 | 6.044,28 | 5.964,79 | 19.662.810.947 | 0,45 | 2,07 | 20,16 |
5 Ιουλ 2024 | 5.997,89 | 0,76 | 7.258.075 | 19.720.812,44 | 6.001,2 | 5.941,52 | 19.574.489.968 | 5,12 | 1,61 | 19,62 |
4 Ιουλ 2024 | 5.952,67 | 1,93 | 8.511.729 | 26.582.373,57 | 5.952,67 | 5.831,4 | 19.426.907.320 | 4,33 | 0,84 | 18,72 |
3 Ιουλ 2024 | 5.839,68 | 1,04 | 14.277.331 | 40.464.150,14 | 5.866,14 | 5.751,2 | 19.058.151.273 | 2,35 | -1,07 | 16,46 |
2 Ιουλ 2024 | 5.779,75 | -2,09 | 11.845.592 | 34.838.558,23 | 5.902,97 | 5.759,67 | 18.862.573.344 | 1,30 | -2,09 | 15,27 |
1 Ιουλ 2024 | 5.902,97 | 3,46 | 24.122.694 | 65.221.242,56 | 5.902,97 | 5.705,55 | 19.264.723.195 | 3,46 | 0,00 | 17,72 |
28 Ιουν 2024 | 5.705,55 | 0,34 | 31.030.806 | 82.255.433,46 | 5.757,88 | 5.674,3 | 18.620.419.557 | -2,22 | -2,26 | 13,79 |
27 Ιουν 2024 | 5.686,5 | 0,26 | 24.367.549 | 74.976.216,9 | 5.726,28 | 5.635,45 | 18.558.251.442 | -2,55 | -2,59 | 13,41 |
26 Ιουν 2024 | 5.671,78 | -1,68 | 34.855.425 | 100.847.548,98 | 5.787,2 | 5.631,48 | 18.510.216.154 | -2,80 | -2,84 | 13,11 |
25 Ιουν 2024 | 5.768,68 | -1,14 | 28.434.299 | 81.824.516,83 | 5.911,94 | 5.751,79 | 18.826.466.660 | -1,14 | -1,18 | 15,05 |
21 Ιουν 2024 | 5.835,02 | -0,47 | 30.817.220 | 91.303.050,23 | 5.891,09 | 5.814,16 | 18.280.737.136 | 0,01 | -0,04 | 16,37 |
20 Ιουν 2024 | 5.862,74 | -1,15 | 15.785.269 | 48.546.145,27 | 5.998,42 | 5.760,23 | 18.367.578.738 | 0,48 | 0,43 | 16,92 |
19 Ιουν 2024 | 5.931,01 | 0,77 | 11.377.742 | 41.394.828 | 5.952,82 | 5.841,25 | 18.581.457.844 | 1,65 | 1,60 | 18,28 |
18 Ιουν 2024 | 5.885,5 | 1,89 | 23.042.733 | 66.622.127,75 | 5.913,23 | 5.764,45 | 18.438.858.881 | 0,87 | 0,82 | 17,38 |
17 Ιουν 2024 | 5.776,26 | -1,00 | 18.468.333 | 45.940.778,7 | 5.901,88 | 5.712,78 | 18.096.630.468 | -1,00 | -1,05 | 15,20 |
14 Ιουν 2024 | 5.834,6 | -3,43 | 27.415.341 | 72.267.510,1 | 6.062,56 | 5.803,21 | 18.279.395.802 | -4,20 | -0,05 | 16,36 |
13 Ιουν 2024 | 6.041,65 | -1,23 | 13.785.659 | 36.019.986,52 | 6.138,16 | 6.032,47 | 18.928.075.994 | -0,80 | 3,50 | 20,49 |
12 Ιουν 2024 | 6.116,58 | 0,34 | 19.897.378 | 54.741.718,22 | 6.186,07 | 6.072,58 | 19.162.834.343 | 0,43 | 4,78 | 21,98 |
11 Ιουν 2024 | 6.096,02 | -1,10 | 13.015.607 | 40.459.790,19 | 6.254,15 | 6.072,8 | 19.098.432.183 | 0,09 | 4,43 | 21,57 |
10 Ιουν 2024 | 6.163,98 | 1,21 | 12.140.301 | 37.007.170,84 | 6.166 | 5.963,59 | 19.311.321.000 | 1,21 | 5,59 | 22,93 |
7 Ιουν 2024 | 6.090,55 | 1,66 | 17.307.315 | 53.485.919,49 | 6.096,04 | 5.980,02 | 19.081.269.140 | 4,34 | 4,34 | 21,47 |
6 Ιουν 2024 | 5.991,21 | 1,59 | 27.065.101 | 77.544.125,48 | 6.060,95 | 5.897,43 | 18.770.050.897 | 2,63 | 2,63 | 19,48 |
5 Ιουν 2024 | 5.897,43 | 1,51 | 16.273.046 | 52.435.010,46 | 5.927,46 | 5.772,69 | 18.476.239.507 | 1,03 | 1,03 | 17,61 |
4 Ιουν 2024 | 5.809,68 | -2,29 | 12.709.271 | 38.365.304,13 | 5.945,64 | 5.809,68 | 18.201.342.297 | -0,48 | -0,48 | 15,86 |
3 Ιουν 2024 | 5.945,64 | 1,85 | 14.383.263 | 39.463.528,7 | 5.986,81 | 5.837,42 | 18.627.280.253 | 1,85 | 1,85 | 18,58 |
31 Μαϊ 2024 | 5.837,42 | -1,28 | 60.539.470 | 176.857.738,05 | 5.923,78 | 5.826,21 | 18.288.248.560 | -4,80 | 0,25 | 16,42 |
30 Μαϊ 2024 | 5.913,04 | -0,29 | 22.976.385 | 63.745.278,27 | 5.998,95 | 5.885,39 | 18.525.147.903 | -3,57 | 1,55 | 17,93 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο