Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 28, 2025 | 6,992.3 | 2.04 | 74,629,344 | 252,609,178.25 | 7,052.44 | 6,787.5 | 23,611,787,230 | 0.55 | 5.37 | 15.87 |
Feb 27, 2025 | 6,852.52 | 0.45 | 22,032,871 | 89,058,579.38 | 6,874.91 | 6,712.37 | 23,139,794,154 | -1.46 | 3.27 | 13.56 |
Feb 26, 2025 | 6,821.68 | 0.05 | 18,773,857 | 75,961,721.19 | 6,860.14 | 6,810.99 | 23,035,631,629 | -1.90 | 2.80 | 13.04 |
Feb 25, 2025 | 6,818.44 | -0.20 | 68,505,217 | 293,865,354.51 | 6,832.44 | 6,756.46 | 23,024,713,667 | -1.95 | 2.75 | 12.99 |
Feb 24, 2025 | 6,832.44 | -1.75 | 32,260,021 | 121,226,851.8 | 6,954.05 | 6,794.29 | 23,071,960,515 | -1.75 | 2.96 | 13.22 |
Feb 21, 2025 | 6,954.05 | 0.73 | 21,461,630 | 85,530,728.25 | 6,991.45 | 6,878.93 | 23,482,621,858 | 2.10 | 4.80 | 15.24 |
Feb 20, 2025 | 6,903.54 | 0.31 | 17,680,385 | 64,967,185.91 | 6,903.54 | 6,809.84 | 23,312,067,473 | 1.36 | 4.03 | 14.40 |
Feb 19, 2025 | 6,882.44 | -0.74 | 22,499,079 | 79,109,448.78 | 6,965.88 | 6,850.67 | 23,240,833,495 | 1.05 | 3.72 | 14.05 |
Feb 18, 2025 | 6,934.07 | 1.08 | 22,861,527 | 75,709,017.78 | 6,934.07 | 6,800.4 | 23,415,159,210 | 1.81 | 4.49 | 14.91 |
Feb 17, 2025 | 6,859.72 | 0.71 | 14,795,621 | 43,100,411.96 | 6,859.72 | 6,759.7 | 23,164,112,314 | 0.71 | 3.37 | 13.67 |
Feb 14, 2025 | 6,811.05 | -0.45 | 14,673,281 | 52,641,900.36 | 6,842.02 | 6,750.35 | 22,999,745,725 | 3.08 | 2.64 | 12.87 |
Feb 13, 2025 | 6,842.02 | 3.17 | 36,416,821 | 117,986,466.28 | 6,851.14 | 6,631.82 | 23,103,190,692 | 3.55 | 3.11 | 13.38 |
Feb 12, 2025 | 6,631.82 | 1.60 | 26,096,376 | 78,973,379.09 | 6,632.92 | 6,527.42 | 22,393,405,087 | 0.37 | -0.06 | 9.90 |
Feb 11, 2025 | 6,527.42 | -0.07 | 13,758,601 | 39,885,852.37 | 6,572.73 | 6,488.05 | 22,040,877,264 | -1.21 | -1.63 | 8.17 |
Feb 10, 2025 | 6,531.88 | -1.14 | 17,246,562 | 55,943,454.33 | 6,616.73 | 6,499.87 | 22,055,925,263 | -1.14 | -1.57 | 8.24 |
Feb 7, 2025 | 6,607.3 | 0.86 | 17,919,333 | 61,545,686.23 | 6,608.3 | 6,539.65 | 22,310,598,468 | -0.43 | -0.43 | 9.49 |
Feb 6, 2025 | 6,550.82 | 2.12 | 21,194,303 | 80,020,715.11 | 6,550.82 | 6,414.99 | 22,119,901,594 | -1.28 | -1.28 | 8.56 |
Feb 5, 2025 | 6,414.99 | -0.26 | 14,241,760 | 48,963,089.59 | 6,446.58 | 6,400.72 | 21,661,244,524 | -3.33 | -3.33 | 6.30 |
Feb 4, 2025 | 6,432.03 | 0.99 | 28,114,247 | 86,346,956.46 | 6,457.11 | 6,369 | 21,718,787,416 | -3.07 | -3.07 | 6.59 |
Feb 3, 2025 | 6,369 | -4.02 | 31,524,479 | 101,586,517.54 | 6,635.8 | 6,336.85 | 21,505,951,439 | -4.02 | -4.02 | 5.54 |
Jan 31, 2025 | 6,635.8 | -0.74 | 16,352,714 | 56,649,467.18 | 6,724.22 | 6,625.11 | 22,406,829,616 | -0.25 | 9.96 | 9.96 |
Jan 30, 2025 | 6,685.17 | 0.18 | 15,239,503 | 53,261,160.78 | 6,685.17 | 6,584.82 | 22,573,533,523 | 0.49 | 10.78 | 10.78 |
Jan 29, 2025 | 6,672.91 | 0.07 | 18,275,476 | 60,112,322.25 | 6,734.1 | 6,651.68 | 22,532,147,567 | 0.31 | 10.58 | 10.58 |
Jan 28, 2025 | 6,667.97 | 0.16 | 17,689,669 | 65,066,989.49 | 6,703.27 | 6,632.47 | 22,515,472,840 | 0.23 | 10.50 | 10.50 |
Jan 27, 2025 | 6,657.08 | 0.07 | 15,616,046 | 54,000,123.16 | 6,672.77 | 6,544.94 | 22,478,701,012 | 0.07 | 10.32 | 10.32 |
Jan 24, 2025 | 6,652.45 | 1.84 | 21,275,250 | 64,735,148.01 | 6,689.94 | 6,532.42 | 22,463,058,598 | 0.20 | 10.24 | 10.24 |
Jan 23, 2025 | 6,532.42 | 0.26 | 108,231,745 | 269,047,267.7 | 6,571.31 | 6,483.44 | 22,057,775,923 | -1.61 | 8.25 | 8.25 |
Jan 22, 2025 | 6,515.78 | -2.31 | 21,453,251 | 68,130,303.09 | 6,678.31 | 6,515.6 | 22,001,566,192 | -1.86 | 7.97 | 7.97 |
Jan 21, 2025 | 6,670.19 | 0.25 | 13,641,688 | 51,410,850.02 | 6,693.79 | 6,622.98 | 22,522,972,815 | 0.47 | 10.53 | 10.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar