Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 31, 2025 1,549.32 -0.09 23,776,736 124,955,000.24 1,557.01 1,549.31 36,971,308,004 0.34 5.42 5.42
Jan 30, 2025 1,550.72 0.30 21,379,396 104,190,596.34 1,550.8 1,535.35 37,004,810,997 0.43 5.51 5.51
Jan 29, 2025 1,546.03 0.03 24,897,785 115,426,578.86 1,553.86 1,544.53 36,892,984,721 0.12 5.20 5.20
Jan 28, 2025 1,545.62 0.37 24,443,579 126,554,806.29 1,549.16 1,539.31 36,883,086,409 0.10 5.17 5.17
Jan 27, 2025 1,539.88 -0.28 21,297,925 100,253,535.16 1,544.13 1,528.88 36,746,198,507 -0.28 4.78 4.78
Jan 24, 2025 1,544.13 0.95 27,834,019 121,065,344.81 1,549.43 1,529.57 36,847,664,444 1.28 5.07 5.07
Jan 23, 2025 1,529.57 -0.07 115,088,488 324,707,711.81 1,536.04 1,526.78 36,500,065,400 0.32 4.08 4.08
Jan 22, 2025 1,530.68 -0.57 28,965,416 132,584,454.23 1,541.29 1,530.19 36,526,662,651 0.39 4.15 4.15
Jan 21, 2025 1,539.48 0.56 19,978,011 107,034,621.51 1,539.72 1,529.29 36,736,671,792 0.97 4.75 4.75
Jan 20, 2025 1,530.87 0.41 25,229,781 152,912,288.96 1,530.91 1,523.74 36,528,964,381 0.41 4.16 4.16
Jan 17, 2025 1,524.67 1.18 38,677,939 181,713,887.48 1,524.67 1,506.83 36,381,168,574 1.39 3.74 3.74
Jan 16, 2025 1,506.83 0.24 24,355,736 113,567,724.71 1,509.62 1,501.82 35,955,503,677 0.21 2.53 2.53
Jan 15, 2025 1,503.18 0.67 25,912,897 123,319,337.98 1,503.47 1,492.28 35,868,445,648 -0.04 2.28 2.28
Jan 14, 2025 1,493.11 0.19 22,914,254 112,930,994.11 1,498.76 1,490.22 35,628,170,473 -0.71 1.59 1.59
Jan 13, 2025 1,490.22 -0.90 27,111,047 114,100,801.51 1,503.73 1,487.71 35,559,081,042 -0.90 1.40 1.40
Jan 10, 2025 1,503.73 -0.48 28,258,504 123,120,053.19 1,514.35 1,503.73 35,881,563,019 1.14 2.32 2.32
Jan 9, 2025 1,510.93 0.30 34,278,343 141,072,821.65 1,511.56 1,500.21 36,053,238,325 1.62 2.81 2.81
Jan 8, 2025 1,506.48 -0.01 39,387,868 157,286,273.54 1,509.24 1,497.85 35,947,075,586 1.32 2.50 2.50
Jan 7, 2025 1,506.61 1.33 43,292,449 163,195,722.32 1,506.93 1,485.83 35,950,234,789 1.33 2.51 2.51
Jan 3, 2025 1,486.83 0.40 20,513,905 79,682,089.09 1,490.87 1,474.85 35,426,375,778 2.02 1.17 1.17
Jan 2, 2025 1,480.98 0.77 15,340,662 74,379,241.59 1,480.98 1,469.67 35,287,014,927 1.62 0.77 0.77
Dec 31, 2024 1,469.67 0.92 16,906,515 69,716,894.89 1,469.67 1,456.31 35,017,430,827 0.84 5.47 13.65
Dec 30, 2024 1,456.31 -0.07 20,112,134 78,898,386.11 1,461.83 1,454.86 34,694,470,148 -0.07 4.51 12.62
Dec 27, 2024 1,457.38 0.59 14,901,994 68,583,108.23 1,459.36 1,446.99 34,719,823,647 0.34 4.58 12.70
Dec 23, 2024 1,448.86 -0.25 16,331,184 84,790,600.78 1,458.45 1,448.85 34,507,634,831 -0.25 3.97 12.04
Dec 20, 2024 1,452.5 -0.26 55,003,136 513,939,532.18 1,456.28 1,446.09 33,412,173,234 -1.14 4.23 12.32
Dec 19, 2024 1,456.28 0.04 19,448,954 91,329,437.49 1,456.28 1,440.24 33,499,077,445 -0.89 4.51 12.62
Dec 18, 2024 1,455.67 0.20 45,463,444 152,574,547.87 1,458.23 1,452.55 33,485,170,303 -0.93 4.46 12.57
Dec 17, 2024 1,452.8 -0.80 24,372,991 119,389,644.23 1,465.09 1,451.33 33,419,117,933 -1.12 4.26 12.35
Dec 16, 2024 1,464.48 -0.33 28,655,520 115,348,239.68 1,469.32 1,458.26 33,687,678,735 -0.33 5.09 13.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher