Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 13,340.45 | 2.04 | 753,022 | 660,545.82 | 13,387.27 | 13,074.24 | 642,505,308 | 5.32 | 9.52 | 42.65 |
Apr 25, 2024 | 13,074.24 | -0.25 | 1,366,750 | 584,557.68 | 13,235.6 | 13,002.21 | 629,683,830 | 3.21 | 7.33 | 39.80 |
Apr 24, 2024 | 13,107.57 | -0.50 | 1,570,485 | 519,828.03 | 13,327.83 | 12,971.24 | 631,289,217 | 3.48 | 7.61 | 40.16 |
Apr 23, 2024 | 13,172.86 | 0.64 | 3,642,554 | 1,563,149.26 | 13,352.33 | 13,084.09 | 634,433,666 | 3.99 | 8.14 | 40.85 |
Apr 22, 2024 | 13,089.7 | 3.34 | 4,470,577 | 1,898,508.89 | 13,116.36 | 12,667.13 | 630,428,451 | 3.34 | 7.46 | 39.97 |
Apr 19, 2024 | 12,667.13 | 2.25 | 4,546,126 | 995,945.38 | 12,667.13 | 12,297.16 | 610,076,720 | 5.90 | 3.99 | 35.45 |
Apr 18, 2024 | 12,388.77 | 0.35 | 1,730,372 | 630,745.08 | 12,568.53 | 12,314.83 | 596,670,090 | 3.58 | 1.71 | 32.47 |
Apr 17, 2024 | 12,345.39 | 1.43 | 2,983,967 | 842,098.94 | 12,538.79 | 12,171.73 | 594,581,205 | 3.21 | 1.35 | 32.01 |
Apr 16, 2024 | 12,171.73 | 0.81 | 3,996,290 | 1,198,441.74 | 12,296.73 | 11,921.13 | 586,216,961 | 1.76 | -0.08 | 30.15 |
Apr 15, 2024 | 12,073.85 | 0.94 | 5,432,015 | 1,152,690.57 | 12,286.33 | 11,808.86 | 581,502,875 | 0.94 | -0.88 | 29.10 |
Apr 12, 2024 | 11,960.91 | -2.82 | 1,786,911 | 575,596.82 | 12,367.8 | 11,875.65 | 576,063,824 | -1.54 | -1.81 | 27.90 |
Apr 11, 2024 | 12,308.44 | -0.12 | 1,106,871 | 588,639.41 | 12,396.25 | 12,172.42 | 592,801,250 | 1.32 | 1.05 | 31.61 |
Apr 10, 2024 | 12,322.85 | -2.18 | 2,013,190 | 608,924.03 | 12,666.23 | 12,242.18 | 593,495,539 | 1.44 | 1.16 | 31.77 |
Apr 9, 2024 | 12,597.09 | 1.25 | 3,250,859 | 870,891.61 | 12,648.44 | 12,395.37 | 606,703,595 | 3.70 | 3.42 | 34.70 |
Apr 8, 2024 | 12,441.23 | 2.41 | 8,604,723 | 2,510,666.42 | 12,477.57 | 12,147.99 | 599,196,880 | 2.41 | 2.14 | 33.03 |
Apr 5, 2024 | 12,147.99 | -0.32 | 1,755,423 | 457,992.65 | 12,187.03 | 11,966.71 | 585,073,619 | -0.27 | -0.27 | 29.90 |
Apr 4, 2024 | 12,187.03 | 0.40 | 1,149,454 | 472,215.84 | 12,286.95 | 12,093.91 | 586,953,981 | 0.05 | 0.05 | 30.31 |
Apr 3, 2024 | 12,138.86 | -0.80 | 1,989,936 | 502,267.81 | 12,270.66 | 11,948.9 | 584,634,059 | -0.35 | -0.35 | 29.80 |
Apr 2, 2024 | 12,237.13 | 0.46 | 5,773,571 | 1,257,485.84 | 12,499.82 | 12,108.07 | 589,367,128 | 0.46 | 0.46 | 30.85 |
Mar 28, 2024 | 12,181.04 | -0.66 | 1,636,481 | 501,646.7 | 12,344.08 | 12,181.04 | 586,606,020 | -1.24 | -4.16 | 30.25 |
Mar 27, 2024 | 12,262.46 | -0.82 | 3,501,103 | 917,371.13 | 12,419.52 | 12,210.39 | 590,527,194 | -0.58 | -3.52 | 31.12 |
Mar 26, 2024 | 12,364.25 | 0.25 | 3,297,603 | 1,027,889.25 | 12,422.45 | 12,223.07 | 595,428,950 | 0.25 | -2.72 | 32.21 |
Mar 22, 2024 | 12,333.43 | -1.50 | 1,483,880 | 665,045.36 | 12,551.93 | 12,333.43 | 593,944,811 | -0.30 | -2.96 | 31.88 |
Mar 21, 2024 | 12,521 | 0.29 | 2,037,930 | 686,958.08 | 12,603.61 | 12,394.37 | 602,977,387 | 1.22 | -1.48 | 33.88 |
Mar 20, 2024 | 12,484.59 | 1.97 | 3,412,934 | 822,545.35 | 12,484.59 | 12,242.92 | 601,224,021 | 0.92 | -1.77 | 33.49 |
Mar 19, 2024 | 12,242.92 | -1.03 | 5,891,517 | 1,721,663.57 | 12,448.85 | 12,102.03 | 589,585,996 | -1.03 | -3.67 | 30.91 |
Mar 15, 2024 | 12,370.19 | -3.09 | 5,043,237 | 1,735,378.85 | 12,764.1 | 12,319.68 | 595,714,984 | -1.64 | -2.67 | 32.27 |
Mar 14, 2024 | 12,764.1 | 0.29 | 3,488,267 | 902,068.38 | 12,768.8 | 12,539.59 | 614,684,763 | 1.50 | 0.43 | 36.48 |
Mar 13, 2024 | 12,726.93 | 0.81 | 12,635,680 | 2,219,010.25 | 13,022.87 | 12,625.06 | 612,894,371 | 1.20 | 0.14 | 36.09 |
Mar 12, 2024 | 12,625.06 | 1.17 | 2,231,885 | 588,694 | 12,700.44 | 12,429.57 | 607,989,038 | 0.39 | -0.67 | 35.00 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar