Indices

DEA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 31, 2025 15,399.2 0.63 1,238,922 369,410.33 15,433.68 15,265.79 660,232,713 -0.70 2.00 2.00
Jan 30, 2025 15,302.52 -0.11 1,061,818 594,730.35 15,405.01 15,248.72 656,087,542 -1.32 1.36 1.36
Jan 29, 2025 15,319.13 -0.10 972,854 264,880.61 15,450.37 15,273.11 656,799,531 -1.22 1.47 1.47
Jan 28, 2025 15,333.94 -0.17 1,174,461 316,453.87 15,434.59 15,287.76 657,434,726 -1.12 1.57 1.57
Jan 27, 2025 15,359.63 -0.96 2,029,560 783,860.1 15,507.76 15,243.62 658,536,189 -0.96 1.74 1.74
Jan 24, 2025 15,507.76 2.83 3,528,652 1,025,965.29 15,518.17 15,066.38 664,887,010 3.83 2.72 2.72
Jan 23, 2025 15,081.31 0.90 1,307,516 538,543.41 15,132.33 14,939.99 646,603,287 0.98 -0.11 -0.11
Jan 22, 2025 14,946.68 0.51 2,195,995 440,046.76 14,959.29 14,821.54 640,831,137 0.08 -1.00 -1.00
Jan 21, 2025 14,871.11 -0.07 1,747,503 376,638.09 15,012.01 14,843.89 637,591,094 -0.43 -1.50 -1.50
Jan 20, 2025 14,880.93 -0.37 1,651,616 415,880.19 15,045.8 14,797.29 638,012,006 -0.36 -1.43 -1.43
Jan 17, 2025 14,935.45 -0.39 8,038,505 1,101,234.86 15,108.69 14,858.45 640,349,431 -2.34 -1.07 -1.07
Jan 16, 2025 14,993.86 0.66 3,337,389 1,390,888.27 15,175.74 14,895.02 642,853,820 -1.96 -0.69 -0.69
Jan 15, 2025 14,895.02 0.27 2,848,736 1,282,965.5 14,957.14 14,772.17 638,616,117 -2.60 -1.34 -1.34
Jan 14, 2025 14,854.56 -0.30 1,869,458 625,260.81 14,953.08 14,852.07 636,881,556 -2.87 -1.61 -1.61
Jan 13, 2025 14,899.56 -2.57 1,459,785 482,847.16 15,293.04 14,804.77 638,811,052 -2.57 -1.31 -1.31
Jan 10, 2025 15,293.04 -0.05 1,858,152 651,960.95 15,410.2 15,245.02 655,681,148 0.62 1.30 1.30
Jan 9, 2025 15,300.24 0.60 2,776,555 582,090.52 15,313.63 15,181.28 655,989,771 0.67 1.34 1.34
Jan 8, 2025 15,208.92 -0.19 1,792,071 425,044.33 15,269.3 15,055.1 652,074,576 0.07 0.74 0.74
Jan 7, 2025 15,238 0.26 3,192,015 505,012.49 15,315.7 15,103.41 653,321,220 0.26 0.93 0.93
Jan 3, 2025 15,198.32 -0.85 859,694 325,013.87 15,328.29 15,158.23 651,619,885 0.14 0.67 0.67
Jan 2, 2025 15,328.29 1.53 4,517,528 866,702.94 15,362.78 15,097.42 657,192,504 0.99 1.53 1.53
Dec 31, 2024 15,097.42 -0.57 774,119 216,341.01 15,225.97 15,017.06 647,294,177 -0.53 5.00 61.43
Dec 30, 2024 15,184.43 0.05 2,033,437 347,284.86 15,319.63 15,078.57 651,024,631 0.05 5.60 62.36
Dec 27, 2024 15,177.55 0.32 1,741,525 333,378.72 15,238.4 15,048.58 650,729,516 0.13 5.56 62.29
Dec 23, 2024 15,128.68 -0.19 2,724,975 352,847.26 15,315.55 15,062.56 648,634,130 -0.19 5.22 61.77
Dec 20, 2024 15,157.98 0.43 1,582,550 1,043,624.83 15,204.37 15,024.18 649,890,466 -1.16 5.42 62.08
Dec 19, 2024 15,092.76 0.65 1,653,607 1,037,003.72 15,094.26 14,917.19 647,094,189 -1.58 4.97 61.38
Dec 18, 2024 14,995.48 -1.29 1,433,093 557,197.36 15,247.23 14,995.48 642,923,329 -2.22 4.29 60.34
Dec 17, 2024 15,191.04 -0.55 1,495,407 428,756.34 15,302.48 15,136.73 651,307,759 -0.94 5.65 62.43
Dec 16, 2024 15,274.74 -0.40 3,099,836 957,124.94 15,386.07 15,089.25 654,896,543 -0.40 6.23 63.33

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher