Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 8, 2024 | 14,488.74 | -0.12 | 1,362,405 | 474,641.12 | 14,575.33 | 14,478.72 | 654,552,272 | -0.14 | -0.14 | 54.92 |
Nov 7, 2024 | 14,506.48 | -0.40 | 2,222,907 | 884,043.72 | 14,791.95 | 14,462.36 | 655,353,625 | -0.02 | -0.02 | 55.11 |
Nov 6, 2024 | 14,564.51 | 0.11 | 1,692,378 | 484,232.21 | 14,732.72 | 14,503.11 | 657,975,317 | 0.38 | 0.38 | 55.73 |
Nov 5, 2024 | 14,549 | 0.74 | 3,815,598 | 985,857.53 | 14,592.92 | 14,442.23 | 657,274,537 | 0.27 | 0.27 | 55.57 |
Nov 4, 2024 | 14,442.23 | -0.47 | 808,054 | 241,868.33 | 14,571.43 | 14,434.7 | 652,450,977 | -0.47 | -0.47 | 54.43 |
Nov 1, 2024 | 14,509.74 | 0.85 | 726,623 | 290,788.86 | 14,562.37 | 14,378.87 | 655,501,155 | 1.81 | 0.00 | 55.15 |
Oct 31, 2024 | 14,387.85 | 0.69 | 994,942 | 292,264.58 | 14,429.22 | 14,277.23 | 649,994,249 | 0.96 | -2.82 | 53.85 |
Oct 30, 2024 | 14,289.27 | -0.43 | 2,446,459 | 632,281.65 | 14,515.62 | 14,223.56 | 645,540,990 | 0.26 | -3.49 | 52.79 |
Oct 29, 2024 | 14,351.45 | 0.70 | 746,575 | 208,293.92 | 14,430.54 | 14,227.95 | 648,349,957 | 0.70 | -3.07 | 53.46 |
Oct 25, 2024 | 14,251.67 | 0.10 | 1,445,916 | 277,384.78 | 14,332.36 | 14,123.35 | 643,842,261 | -3.69 | -3.74 | 52.39 |
Oct 24, 2024 | 14,237.52 | -1.48 | 1,568,463 | 423,003.76 | 14,547.77 | 14,207.85 | 643,202,917 | -3.79 | -3.83 | 52.24 |
Oct 23, 2024 | 14,450.92 | -0.29 | 1,459,521 | 471,967.17 | 14,642.76 | 14,406.22 | 608,091,789 | -2.35 | -2.39 | 54.52 |
Oct 22, 2024 | 14,492.27 | -1.29 | 3,003,262 | 2,702,728.62 | 14,869.49 | 14,462.79 | 609,831,626 | -2.07 | -2.11 | 54.96 |
Oct 21, 2024 | 14,681.32 | -0.79 | 1,640,983 | 436,492.46 | 14,837.17 | 14,643.26 | 617,786,864 | -0.79 | -0.84 | 56.98 |
Oct 18, 2024 | 14,798.41 | 0.72 | 518,991 | 204,503.23 | 14,823.95 | 14,656.58 | 622,714,207 | 5.12 | -0.05 | 58.24 |
Oct 17, 2024 | 14,693.16 | 0.43 | 1,691,870 | 5,294,261.77 | 14,848.2 | 14,554.53 | 618,285,089 | 4.37 | -0.76 | 57.11 |
Oct 16, 2024 | 14,630.62 | 1.28 | 785,221 | 230,576.03 | 14,649.06 | 14,409.62 | 615,653,595 | 3.93 | -1.18 | 56.44 |
Oct 15, 2024 | 14,446.34 | -1.38 | 2,600,362 | 585,383.32 | 14,787.85 | 14,417.6 | 607,899,223 | 2.62 | -2.42 | 54.47 |
Oct 14, 2024 | 14,648.6 | 4.05 | 4,817,048 | 1,223,347.88 | 14,819.38 | 14,077.86 | 616,410,030 | 4.05 | -1.06 | 56.63 |
Oct 11, 2024 | 14,077.86 | 0.05 | 2,636,651 | 391,000.59 | 14,204.09 | 13,971.32 | 592,393,323 | -2.63 | -4.91 | 50.53 |
Oct 10, 2024 | 14,071.28 | -1.34 | 1,278,825 | 250,182.65 | 14,324.05 | 14,026.32 | 592,116,650 | -2.68 | -4.96 | 50.46 |
Oct 9, 2024 | 14,262.52 | 0.92 | 1,070,987 | 382,130.33 | 14,325.51 | 14,132.62 | 600,164,107 | -1.35 | -3.67 | 52.51 |
Oct 8, 2024 | 14,132.62 | -0.77 | 1,375,608 | 372,377.79 | 14,245.83 | 14,032.61 | 594,697,683 | -2.25 | -4.54 | 51.12 |
Oct 7, 2024 | 14,242.74 | -1.49 | 1,916,097 | 476,502.17 | 14,458.94 | 14,148.55 | 599,331,511 | -1.49 | -3.80 | 52.29 |
Oct 4, 2024 | 14,458.35 | 0.29 | 1,384,410 | 442,237.05 | 14,579 | 14,417.07 | 608,404,245 | -0.70 | -2.34 | 54.60 |
Oct 3, 2024 | 14,417.07 | 0.50 | 1,654,889 | 473,726.66 | 14,634.18 | 14,319.62 | 606,667,179 | -0.98 | -2.62 | 54.16 |
Oct 2, 2024 | 14,345.14 | -3.11 | 3,489,451 | 841,962.87 | 14,805.25 | 14,340.31 | 603,640,431 | -1.47 | -3.11 | 53.39 |
Oct 1, 2024 | 14,805.25 | -3.90 | 7,967,922 | 1,579,239.52 | 15,406.71 | 14,787.15 | 623,001,984 | 1.69 | 0.00 | 58.31 |
Sep 30, 2024 | 15,406.71 | 5.82 | 14,939,874 | 2,807,137.07 | 15,435.43 | 14,559.83 | 648,311,115 | 5.82 | 11.15 | 64.74 |
Sep 27, 2024 | 14,559.83 | 1.09 | 1,509,974 | 655,969.26 | 14,601.07 | 14,375.13 | 612,674,613 | 5.69 | 5.04 | 55.69 |
Sep 26, 2024 | 14,402.43 | 0.70 | 3,033,549 | 1,171,773.32 | 14,628.12 | 14,277.73 | 606,051,374 | 4.55 | 3.90 | 54.00 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar