Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 11, 2024 | 5,149.13 | 0.40 | 1,771,117 | 19,078,446.36 | 5,170.7 | 5,125.75 | 10,474,198,857 | 0.27 | 2.76 | 3.24 |
Jul 10, 2024 | 5,128.47 | -0.68 | 1,822,148 | 25,750,061.54 | 5,172.58 | 5,127.94 | 10,432,166,549 | -0.13 | 2.35 | 2.82 |
Jul 9, 2024 | 5,163.35 | 0.43 | 1,837,995 | 29,795,430.38 | 5,195.32 | 5,135.07 | 10,503,108,705 | 0.55 | 3.04 | 3.52 |
Jul 8, 2024 | 5,141.34 | 0.12 | 1,428,025 | 19,365,377.8 | 5,151.11 | 5,105.87 | 10,458,337,700 | 0.12 | 2.60 | 3.08 |
Jul 5, 2024 | 5,135.22 | 0.50 | 1,045,471 | 14,220,281.9 | 5,137.42 | 5,106.93 | 10,445,891,370 | 2.91 | 2.48 | 2.96 |
Jul 4, 2024 | 5,109.46 | 0.56 | 1,080,157 | 13,199,290.58 | 5,109.46 | 5,072.39 | 10,393,489,930 | 2.40 | 1.97 | 2.44 |
Jul 3, 2024 | 5,080.85 | 1.42 | 1,500,857 | 22,030,710.38 | 5,081.05 | 5,009.84 | 10,335,299,083 | 1.82 | 1.39 | 1.87 |
Jul 2, 2024 | 5,009.84 | -0.02 | 1,426,578 | 17,485,946.02 | 5,034.85 | 4,999.3 | 10,190,855,503 | 0.40 | -0.02 | 0.45 |
Jul 1, 2024 | 5,010.95 | 0.42 | 2,218,232 | 26,197,247.65 | 5,048.15 | 4,989.95 | 10,193,112,594 | 0.42 | 0.00 | 0.47 |
Jun 28, 2024 | 4,989.95 | 1.20 | 1,933,535 | 26,111,627.59 | 4,998.31 | 4,930.82 | 10,150,385,685 | -2.05 | -3.50 | 0.05 |
Jun 27, 2024 | 4,930.82 | -1.19 | 2,054,017 | 23,251,417.36 | 5,004.68 | 4,930.82 | 10,030,112,476 | -3.21 | -4.64 | -1.14 |
Jun 26, 2024 | 4,989.96 | -2.49 | 2,312,359 | 32,802,414.19 | 5,117.15 | 4,976.32 | 10,150,410,171 | -2.05 | -3.50 | 0.05 |
Jun 25, 2024 | 5,117.15 | 0.44 | 2,416,349 | 35,925,374.78 | 5,144.45 | 5,085.49 | 10,409,142,736 | 0.44 | -1.04 | 2.60 |
Jun 21, 2024 | 5,094.54 | 0.25 | 3,162,440 | 56,977,352.87 | 5,121.77 | 5,052.17 | 10,084,217,193 | 2.86 | -1.48 | 2.14 |
Jun 20, 2024 | 5,081.6 | 0.15 | 3,772,408 | 61,480,493.07 | 5,108.25 | 5,042.06 | 10,058,589,168 | 2.60 | -1.73 | 1.88 |
Jun 19, 2024 | 5,074.22 | 0.38 | 1,217,596 | 19,112,739.14 | 5,082.83 | 5,033.88 | 10,043,984,862 | 2.45 | -1.87 | 1.74 |
Jun 18, 2024 | 5,055.09 | 1.41 | 1,438,768 | 14,439,676.26 | 5,061.42 | 4,985.04 | 10,006,129,615 | 2.07 | -2.24 | 1.35 |
Jun 17, 2024 | 4,985.04 | 0.65 | 1,376,680 | 19,981,349.62 | 5,006.97 | 4,939.33 | 9,867,460,291 | 0.65 | -3.59 | -0.05 |
Jun 14, 2024 | 4,952.69 | -2.42 | 1,878,521 | 29,034,052.31 | 5,091.88 | 4,952.69 | 9,803,426,099 | -4.59 | -4.22 | -0.70 |
Jun 13, 2024 | 5,075.75 | -1.39 | 1,245,674 | 19,893,347.23 | 5,178.93 | 5,074.41 | 10,047,020,801 | -2.21 | -1.84 | 1.77 |
Jun 12, 2024 | 5,147.12 | 0.10 | 1,016,684 | 17,912,775.86 | 5,170.88 | 5,117.28 | 10,188,299,985 | -0.84 | -0.46 | 3.20 |
Jun 11, 2024 | 5,141.88 | -0.34 | 1,230,781 | 17,915,293.24 | 5,211.52 | 5,141.88 | 10,177,917,210 | -0.94 | -0.56 | 3.09 |
Jun 10, 2024 | 5,159.53 | -0.60 | 1,225,861 | 17,426,974.43 | 5,204.52 | 5,131.2 | 10,212,856,321 | -0.60 | -0.22 | 3.45 |
Jun 7, 2024 | 5,190.7 | -0.71 | 1,111,404 | 18,950,242.2 | 5,250.21 | 5,190.7 | 10,274,558,597 | 0.38 | 0.38 | 4.07 |
Jun 6, 2024 | 5,227.68 | 0.47 | 1,497,076 | 20,944,098.66 | 5,260.51 | 5,202.99 | 10,347,756,001 | 1.10 | 1.10 | 4.81 |
Jun 5, 2024 | 5,202.99 | 1.18 | 1,585,422 | 23,590,997.24 | 5,203.75 | 5,141.85 | 10,298,889,040 | 0.62 | 0.62 | 4.32 |
Jun 4, 2024 | 5,142.21 | -1.27 | 1,470,090 | 21,333,606.85 | 5,226.92 | 5,139.71 | 10,178,574,715 | -0.55 | -0.55 | 3.10 |
Jun 3, 2024 | 5,208.23 | 0.72 | 1,345,495 | 19,260,232.67 | 5,238.35 | 5,170.87 | 10,309,257,859 | 0.72 | 0.72 | 4.42 |
May 31, 2024 | 5,170.87 | -0.39 | 4,244,085 | 87,045,777.89 | 5,221.4 | 5,169.41 | 10,235,303,812 | -2.54 | -2.37 | 3.67 |
May 30, 2024 | 5,190.91 | -0.03 | 1,190,313 | 20,314,556.08 | 5,230.09 | 5,177.49 | 10,274,972,834 | -2.16 | -1.99 | 4.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar