Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 6, 2024 | 5,455.87 | -0.49 | 0 | 0 | 5,482.9 | 5,437.14 | 0 | 0.54 | 0.54 | 9.45 |
Sep 5, 2024 | 5,482.9 | 0.92 | 0 | 0 | 5,493.71 | 5,432.66 | 0 | 1.04 | 1.04 | 9.99 |
Sep 4, 2024 | 5,432.66 | -0.98 | 0 | 0 | 5,486.26 | 5,390.81 | 0 | 0.11 | 0.11 | 8.99 |
Sep 3, 2024 | 5,486.26 | -0.55 | 0 | 0 | 5,530.38 | 5,483.05 | 0 | 1.10 | 1.10 | 10.06 |
Sep 2, 2024 | 5,516.72 | 1.66 | 0 | 0 | 5,516.72 | 5,426.48 | 0 | 1.66 | 1.66 | 10.67 |
Aug 30, 2024 | 5,426.48 | 0.12 | 0 | 0 | 5,437.23 | 5,399.88 | 0 | -1.19 | -3.89 | 8.86 |
Aug 29, 2024 | 5,419.97 | 0.12 | 0 | 0 | 5,424.92 | 5,386.86 | 0 | -1.31 | -4.01 | 8.73 |
Aug 28, 2024 | 5,413.69 | -1.51 | 0 | 0 | 5,506.62 | 5,411.65 | 0 | -1.42 | -4.12 | 8.61 |
Aug 27, 2024 | 5,496.83 | -0.41 | 0 | 0 | 5,549.7 | 5,486.87 | 0 | 0.09 | -2.65 | 10.27 |
Aug 26, 2024 | 5,519.55 | 0.50 | 0 | 0 | 5,524.99 | 5,481.11 | 0 | 0.50 | -2.24 | 10.73 |
Aug 23, 2024 | 5,491.94 | -0.19 | 0 | 0 | 5,527.25 | 5,480.88 | 0 | -0.33 | -2.73 | 10.18 |
Aug 22, 2024 | 5,502.4 | 0.34 | 0 | 0 | 5,502.4 | 5,458.65 | 0 | -0.14 | -2.55 | 10.39 |
Aug 21, 2024 | 5,483.84 | 0.72 | 0 | 0 | 5,500.78 | 5,444.25 | 0 | -0.48 | -2.88 | 10.01 |
Aug 20, 2024 | 5,444.48 | -0.92 | 0 | 0 | 5,511.05 | 5,430.05 | 0 | -1.19 | -3.57 | 9.22 |
Aug 19, 2024 | 5,495.18 | -0.27 | 0 | 0 | 5,525.72 | 5,486.95 | 0 | -0.27 | -2.68 | 10.24 |
Aug 16, 2024 | 5,510.13 | 0.84 | 0 | 0 | 5,546.59 | 5,464.16 | 0 | 4.73 | -2.41 | 10.54 |
Aug 14, 2024 | 5,464.16 | 2.00 | 0 | 0 | 5,464.16 | 5,357.04 | 0 | 3.85 | -3.22 | 9.62 |
Aug 13, 2024 | 5,357.04 | 0.43 | 0 | 0 | 5,384.2 | 5,317.02 | 0 | 1.82 | -5.12 | 7.47 |
Aug 12, 2024 | 5,333.84 | 1.37 | 0 | 0 | 5,347.04 | 5,259.86 | 0 | 1.37 | -5.53 | 7.00 |
Aug 9, 2024 | 5,261.51 | -0.01 | 0 | 0 | 5,324.68 | 5,260.93 | 0 | -3.40 | -6.81 | 5.55 |
Aug 8, 2024 | 5,261.88 | -1.05 | 0 | 0 | 5,317.77 | 5,216.83 | 0 | -3.40 | -6.81 | 5.56 |
Aug 7, 2024 | 5,317.77 | 2.12 | 0 | 0 | 5,341.4 | 5,207.6 | 0 | -2.37 | -5.82 | 6.68 |
Aug 6, 2024 | 5,207.6 | 2.62 | 0 | 0 | 5,273.11 | 5,074.69 | 0 | -4.39 | -7.77 | 4.47 |
Aug 5, 2024 | 5,074.69 | -6.83 | 0 | 0 | 5,446.87 | 4,964.2 | 0 | -6.83 | -10.12 | 1.81 |
Aug 2, 2024 | 5,446.87 | -3.53 | 0 | 0 | 5,646.23 | 5,431.48 | 0 | -3.11 | -3.53 | 9.27 |
Aug 1, 2024 | 5,646.23 | -0.21 | 0 | 0 | 5,670.01 | 5,601.44 | 0 | 0.43 | 0.00 | 13.27 |
Jul 31, 2024 | 5,658.34 | 1.53 | 0 | 0 | 5,658.34 | 5,562.92 | 0 | 0.65 | 3.87 | 13.51 |
Jul 30, 2024 | 5,573.15 | -0.56 | 0 | 0 | 5,606.86 | 5,568.1 | 0 | -0.87 | 2.30 | 11.81 |
Jul 29, 2024 | 5,604.78 | -0.31 | 0 | 0 | 5,621.98 | 5,571.61 | 0 | -0.31 | 2.88 | 12.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar