Indices

GD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 21, 2025 1,618.16 0.04 27,820,295 147,367,413.07 1,623.73 1,614.43 38,617,664,973 0.86 4.44 10.10
Feb 20, 2025 1,617.56 0.23 23,413,380 117,078,844.64 1,618.24 1,604.39 38,603,274,476 0.83 4.40 10.06
Feb 19, 2025 1,613.78 -0.71 30,210,320 146,413,541.2 1,629.8 1,610.72 38,513,099,617 0.59 4.16 9.81
Feb 18, 2025 1,625.4 0.64 29,615,471 141,280,790.65 1,625.41 1,604.02 38,790,434,829 1.32 4.91 10.60
Feb 17, 2025 1,615.02 0.67 20,461,250 93,491,631.97 1,615.18 1,598.35 38,542,686,052 0.67 4.24 9.89
Feb 14, 2025 1,604.29 0.21 21,704,682 111,306,745.66 1,604.29 1,594.19 38,286,567,179 2.98 3.55 9.16
Feb 13, 2025 1,600.97 2.49 46,005,250 208,013,764.13 1,600.98 1,562.04 38,203,886,049 2.77 3.33 8.93
Feb 12, 2025 1,562.04 0.85 33,047,276 148,406,404.31 1,562.09 1,548.93 37,274,952,490 0.27 0.82 6.29
Feb 11, 2025 1,548.93 -0.19 19,423,206 98,332,253.16 1,554.79 1,546.82 36,961,980,155 -0.57 -0.03 5.39
Feb 10, 2025 1,551.9 -0.38 22,827,721 112,373,457.72 1,557.83 1,546.53 37,032,987,665 -0.38 0.17 5.60
Feb 7, 2025 1,557.83 0.86 23,983,017 128,370,151.86 1,557.83 1,544.25 37,174,487,445 0.55 0.55 6.00
Feb 6, 2025 1,544.49 1.79 28,352,135 145,649,131.44 1,544.49 1,517.35 36,856,039,963 -0.31 -0.31 5.09
Feb 5, 2025 1,517.35 -0.23 20,057,370 97,304,480.42 1,521.86 1,514.5 36,208,486,761 -2.06 -2.06 3.24
Feb 4, 2025 1,520.82 0.88 34,328,068 139,035,567.49 1,521.98 1,507.5 36,291,326,157 -1.84 -1.84 3.48
Feb 3, 2025 1,507.5 -2.70 42,959,819 179,044,422.38 1,549.32 1,505.48 35,973,438,032 -2.70 -2.70 2.57
Jan 31, 2025 1,549.32 -0.09 23,776,736 124,955,000.24 1,557.01 1,549.31 36,971,308,004 0.34 5.42 5.42
Jan 30, 2025 1,550.72 0.30 21,379,396 104,190,596.34 1,550.8 1,535.35 37,004,810,997 0.43 5.51 5.51
Jan 29, 2025 1,546.03 0.03 24,897,785 115,426,578.86 1,553.86 1,544.53 36,892,984,721 0.12 5.20 5.20
Jan 28, 2025 1,545.62 0.37 24,443,579 126,554,806.29 1,549.16 1,539.31 36,883,086,409 0.10 5.17 5.17
Jan 27, 2025 1,539.88 -0.28 21,297,925 100,253,535.16 1,544.13 1,528.88 36,746,198,507 -0.28 4.78 4.78
Jan 24, 2025 1,544.13 0.95 27,834,019 121,065,344.81 1,549.43 1,529.57 36,847,664,444 1.28 5.07 5.07
Jan 23, 2025 1,529.57 -0.07 115,088,488 324,707,711.81 1,536.04 1,526.78 36,500,065,400 0.32 4.08 4.08
Jan 22, 2025 1,530.68 -0.57 28,965,416 132,584,454.23 1,541.29 1,530.19 36,526,662,651 0.39 4.15 4.15
Jan 21, 2025 1,539.48 0.56 19,978,011 107,034,621.51 1,539.72 1,529.29 36,736,671,792 0.97 4.75 4.75
Jan 20, 2025 1,530.87 0.41 25,229,781 152,912,288.96 1,530.91 1,523.74 36,528,964,381 0.41 4.16 4.16
Jan 17, 2025 1,524.67 1.18 38,677,939 181,713,887.48 1,524.67 1,506.83 36,381,168,574 1.39 3.74 3.74
Jan 16, 2025 1,506.83 0.24 24,355,736 113,567,724.71 1,509.62 1,501.82 35,955,503,677 0.21 2.53 2.53
Jan 15, 2025 1,503.18 0.67 25,912,897 123,319,337.98 1,503.47 1,492.28 35,868,445,648 -0.04 2.28 2.28
Jan 14, 2025 1,493.11 0.19 22,914,254 112,930,994.11 1,498.76 1,490.22 35,628,170,473 -0.71 1.59 1.59
Jan 13, 2025 1,490.22 -0.90 27,111,047 114,100,801.51 1,503.73 1,487.71 35,559,081,042 -0.90 1.40 1.40

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher