Indices

HCBPI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 27, 2024 93.853 -0.14 0 0 0 0 0 -0.14 -0.06 3.54
Dec 23, 2024 93.948 -0.04 0 0 0 0 0 -0.04 0.04 3.64
Dec 20, 2024 93.988 0.06 0 0 0 0 0 -0.09 0.08 3.69
Dec 19, 2024 93.935 -0.13 0 0 0 0 0 -0.14 0.02 3.63
Dec 18, 2024 94.054 0.00 0 0 0 0 0 -0.02 0.15 3.76
Dec 17, 2024 94.057 -0.04 0 0 0 0 0 -0.01 0.15 3.76
Dec 16, 2024 94.099 0.03 0 0 0 0 0 0.03 0.20 3.81
Dec 13, 2024 94.069 -0.07 0 0 0 0 0 -0.05 0.17 3.78
Dec 12, 2024 94.136 -0.09 0 0 0 0 0 0.02 0.24 3.85
Dec 11, 2024 94.22 0.04 0 0 0 0 0 0.11 0.33 3.94
Dec 10, 2024 94.181 0.04 0 0 0 0 0 0.07 0.29 3.90
Dec 9, 2024 94.148 0.04 0 0 0 0 0 0.04 0.25 3.86
Dec 6, 2024 94.115 0.11 0 0 0 0 0 0.22 0.22 3.83
Dec 5, 2024 94.009 -0.05 0 0 0 0 0 0.10 0.10 3.71
Dec 4, 2024 94.056 0.06 0 0 0 0 0 0.15 0.15 3.76
Dec 3, 2024 94.004 -0.01 0 0 0 0 0 0.10 0.10 3.70
Dec 2, 2024 94.017 0.11 0 0 0 0 0 0.11 0.11 3.72
Nov 29, 2024 93.913 0.12 0 0 0 0 0 0.31 0.79 3.60
Nov 28, 2024 93.796 0.08 0 0 0 0 0 0.19 0.66 3.48
Nov 27, 2024 93.72 0.04 0 0 0 0 0 0.11 0.58 3.39
Nov 26, 2024 93.686 0.04 0 0 0 0 0 0.07 0.55 3.35
Nov 25, 2024 93.646 0.03 0 0 0 0 0 0.03 0.50 3.31
Nov 22, 2024 93.62 0.11 0 0 0 0 0 0.13 0.47 3.28
Nov 21, 2024 93.516 0.04 0 0 0 0 0 0.01 0.36 3.17
Nov 20, 2024 93.474 -0.02 0 0 0 0 0 -0.03 0.32 3.12
Nov 19, 2024 93.492 0.04 0 0 0 0 0 -0.01 0.34 3.14
Nov 18, 2024 93.452 -0.05 0 0 0 0 0 -0.05 0.29 3.10
Nov 15, 2024 93.502 -0.03 0 0 0 0 0 0.05 0.35 3.15
Nov 14, 2024 93.529 0.04 0 0 0 0 0 0.08 0.38 3.18

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher