Indices

HCBPI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 20, 2024 93.474 -0.02 0 0 0 0 0 -0.03 0.32 3.12
Nov 19, 2024 93.492 0.04 0 0 0 0 0 -0.01 0.34 3.14
Nov 18, 2024 93.452 -0.05 0 0 0 0 0 -0.05 0.29 3.10
Nov 15, 2024 93.502 -0.03 0 0 0 0 0 0.05 0.35 3.15
Nov 14, 2024 93.529 0.04 0 0 0 0 0 0.08 0.38 3.18
Nov 13, 2024 93.488 -0.03 0 0 0 0 0 0.04 0.33 3.14
Nov 12, 2024 93.514 0.00 0 0 0 0 0 0.07 0.36 3.16
Nov 11, 2024 93.51 0.06 0 0 0 0 0 0.06 0.36 3.16
Nov 8, 2024 93.452 0.09 0 0 0 0 0 0.29 0.29 3.10
Nov 7, 2024 93.37 -0.03 0 0 0 0 0 0.21 0.21 3.01
Nov 6, 2024 93.4 0.20 0 0 0 0 0 0.24 0.24 3.04
Nov 5, 2024 93.217 0.03 0 0 0 0 0 0.04 0.04 2.84
Nov 4, 2024 93.186 0.01 0 0 0 0 0 0.01 0.01 2.80
Nov 1, 2024 93.178 0.03 0 0 0 0 0 -0.04 0.00 2.79
Oct 31, 2024 93.15 0.00 0 0 0 0 0 -0.07 0.01 2.76
Oct 30, 2024 93.154 -0.08 0 0 0 0 0 -0.06 0.02 2.77
Oct 29, 2024 93.224 -0.04 0 0 0 0 0 0.01 0.09 2.84
Oct 25, 2024 93.214 0.03 0 0 0 0 0 -0.14 0.08 2.83
Oct 24, 2024 93.186 0.02 0 0 0 0 0 -0.17 0.05 2.80
Oct 23, 2024 93.172 0.02 0 0 0 0 0 -0.19 0.04 2.79
Oct 22, 2024 93.152 -0.07 0 0 0 0 0 -0.21 0.02 2.76
Oct 21, 2024 93.217 -0.14 0 0 0 0 0 -0.14 0.09 2.84
Oct 18, 2024 93.349 0.06 0 0 0 0 0 0.28 0.23 2.98
Oct 17, 2024 93.29 0.05 0 0 0 0 0 0.22 0.16 2.92
Oct 16, 2024 93.247 0.06 0 0 0 0 0 0.17 0.12 2.87
Oct 15, 2024 93.19 0.03 0 0 0 0 0 0.11 0.06 2.81
Oct 14, 2024 93.165 0.08 0 0 0 0 0 0.08 0.03 2.78
Oct 11, 2024 93.089 0.06 0 0 0 0 0 0.01 -0.05 2.70
Oct 10, 2024 93.037 -0.03 0 0 0 0 0 -0.05 -0.11 2.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher