Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Oct 25, 2024 | 3,829.11 | -0.99 | 1,780,254 | 24,820,486.89 | 3,874.04 | 3,822.34 | 3,147,444,354 | -3.12 | -3.21 | 1.53 |
Oct 24, 2024 | 3,867.38 | -0.27 | 1,070,187 | 14,620,519.81 | 3,898.46 | 3,856.66 | 3,178,900,332 | -2.15 | -2.25 | 2.55 |
Oct 23, 2024 | 3,877.95 | -0.68 | 1,353,328 | 18,788,971.23 | 3,916.62 | 3,872.98 | 3,187,588,357 | -1.88 | -1.98 | 2.83 |
Oct 22, 2024 | 3,904.37 | -1.21 | 1,736,637 | 26,935,655 | 3,966.17 | 3,904.37 | 3,209,306,492 | -1.21 | -1.31 | 3.53 |
Oct 21, 2024 | 3,952.35 | 0.00 | 1,268,674 | 18,209,598.75 | 3,955.19 | 3,925.57 | 3,248,742,895 | -0.00 | -0.10 | 4.80 |
Oct 18, 2024 | 3,952.37 | 0.28 | 1,126,808 | 16,637,574.15 | 3,955.53 | 3,941.38 | 3,248,764,366 | 2.35 | -0.10 | 4.80 |
Oct 17, 2024 | 3,941.38 | 0.40 | 1,097,148 | 14,843,523.41 | 3,941.38 | 3,916.19 | 3,239,726,990 | 2.07 | -0.38 | 4.51 |
Oct 16, 2024 | 3,925.62 | 0.85 | 932,546 | 14,171,818.78 | 3,925.62 | 3,880.95 | 3,226,772,253 | 1.66 | -0.78 | 4.09 |
Oct 15, 2024 | 3,892.44 | 0.57 | 1,734,844 | 28,371,041.76 | 3,894.74 | 3,865.01 | 3,199,497,701 | 0.80 | -1.61 | 3.21 |
Oct 14, 2024 | 3,870.27 | 0.23 | 912,836 | 13,300,722.09 | 3,894.65 | 3,861.53 | 3,181,277,290 | 0.23 | -2.17 | 2.62 |
Oct 11, 2024 | 3,861.53 | 0.28 | 1,020,218 | 14,359,257.17 | 3,868.31 | 3,845.27 | 3,174,095,613 | -1.76 | -2.40 | 2.39 |
Oct 10, 2024 | 3,850.86 | -0.77 | 1,180,561 | 15,414,527.85 | 3,894.27 | 3,847.55 | 3,165,319,838 | -2.03 | -2.67 | 2.11 |
Oct 9, 2024 | 3,880.73 | -0.32 | 1,672,197 | 29,131,431.39 | 3,918.1 | 3,880.55 | 3,189,875,348 | -1.27 | -1.91 | 2.90 |
Oct 8, 2024 | 3,893.16 | -0.37 | 1,329,803 | 19,620,979.17 | 3,907.48 | 3,876.44 | 3,200,091,145 | -0.96 | -1.60 | 3.23 |
Oct 7, 2024 | 3,907.48 | -0.59 | 1,169,403 | 17,806,668.78 | 3,931.45 | 3,903.36 | 3,211,866,046 | -0.59 | -1.23 | 3.61 |
Oct 4, 2024 | 3,930.72 | 1.47 | 1,480,368 | 21,514,104.37 | 3,930.72 | 3,873.66 | 3,230,965,111 | -1.38 | -0.65 | 4.22 |
Oct 3, 2024 | 3,873.66 | -0.51 | 1,585,256 | 26,068,105.97 | 3,896.03 | 3,858.14 | 3,184,066,040 | -2.81 | -2.09 | 2.71 |
Oct 2, 2024 | 3,893.59 | -1.59 | 2,374,868 | 29,901,042.51 | 3,956.3 | 3,882.36 | 3,200,442,724 | -2.31 | -1.59 | 3.24 |
Oct 1, 2024 | 3,956.3 | 0.32 | 1,278,290 | 21,369,934.37 | 3,979.48 | 3,943.82 | 3,251,989,512 | -0.74 | 0.00 | 4.90 |
Sep 30, 2024 | 3,943.82 | -1.05 | 1,838,004 | 27,357,962.41 | 3,992.42 | 3,943.82 | 3,241,730,928 | -1.05 | 2.41 | 4.57 |
Sep 27, 2024 | 3,985.86 | 0.06 | 1,627,838 | 27,663,518.21 | 4,002.08 | 3,974.32 | 3,276,290,808 | 2.86 | 3.51 | 5.69 |
Sep 26, 2024 | 3,983.42 | 0.88 | 2,023,202 | 36,482,495.34 | 3,997.77 | 3,948.81 | 3,274,281,566 | 2.79 | 3.44 | 5.62 |
Sep 25, 2024 | 3,948.81 | 0.85 | 1,729,233 | 28,496,066.75 | 3,949.55 | 3,906.07 | 3,245,831,875 | 1.90 | 2.54 | 4.70 |
Sep 24, 2024 | 3,915.47 | 0.32 | 1,751,163 | 27,967,730.94 | 3,920.58 | 3,899.69 | 3,218,430,124 | 1.04 | 1.68 | 3.82 |
Sep 23, 2024 | 3,902.79 | 0.71 | 1,354,688 | 21,869,878.03 | 3,908.78 | 3,865 | 3,208,009,045 | 0.71 | 1.35 | 3.48 |
Sep 20, 2024 | 3,875.22 | -0.11 | 2,946,369 | 49,246,008.6 | 3,888.42 | 3,859.76 | 3,185,345,863 | 0.33 | 0.63 | 2.75 |
Sep 19, 2024 | 3,879.56 | 0.47 | 1,899,042 | 30,009,084.42 | 3,880.48 | 3,856.02 | 3,188,911,474 | 0.44 | 0.75 | 2.87 |
Sep 18, 2024 | 3,861.35 | -0.57 | 1,391,639 | 21,654,719.4 | 3,885.91 | 3,853.42 | 3,173,941,350 | -0.03 | 0.27 | 2.39 |
Sep 17, 2024 | 3,883.42 | 0.47 | 1,161,922 | 19,236,949.33 | 3,883.42 | 3,864.32 | 3,192,086,758 | 0.54 | 0.85 | 2.97 |
Sep 16, 2024 | 3,865.09 | 0.07 | 954,171 | 14,757,252.68 | 3,871.57 | 3,845.52 | 3,177,017,740 | 0.07 | 0.37 | 2.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar