Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 25, 2024 | 4,086.33 | -0.90 | 1,129,465 | 17,372,689.93 | 4,128.57 | 4,083.86 | 3,731,796,010 | 1.80 | -1.48 | 8.35 |
Apr 24, 2024 | 4,123.29 | -0.14 | 1,543,486 | 22,322,678.84 | 4,167.71 | 4,117.23 | 3,765,545,511 | 2.72 | -0.59 | 9.33 |
Apr 23, 2024 | 4,129.05 | 1.32 | 2,094,345 | 30,986,858.42 | 4,132.76 | 4,075.33 | 3,770,805,455 | 2.86 | -0.45 | 9.48 |
Apr 22, 2024 | 4,075.33 | 1.53 | 1,547,304 | 20,058,835.95 | 4,077.15 | 4,014.11 | 3,721,747,001 | 1.53 | -1.74 | 8.06 |
Apr 19, 2024 | 4,014.11 | 0.86 | 1,815,720 | 25,157,871.68 | 4,021.92 | 3,944.26 | 3,665,839,572 | -0.19 | -3.22 | 6.44 |
Apr 18, 2024 | 3,979.99 | 1.03 | 1,994,536 | 35,162,446.04 | 3,981.73 | 3,939.3 | 3,634,683,157 | -1.04 | -4.04 | 5.53 |
Apr 17, 2024 | 3,939.3 | 0.48 | 1,818,325 | 25,805,191.35 | 3,962.26 | 3,920.65 | 3,597,521,298 | -2.05 | -5.02 | 4.45 |
Apr 16, 2024 | 3,920.65 | -2.08 | 2,573,457 | 37,349,382.79 | 4,003.99 | 3,920.65 | 3,580,492,624 | -2.51 | -5.47 | 3.96 |
Apr 15, 2024 | 4,003.99 | -0.44 | 2,445,568 | 30,447,697.77 | 4,021.79 | 3,960.5 | 3,656,597,250 | -0.44 | -3.46 | 6.17 |
Apr 12, 2024 | 4,021.79 | -1.26 | 1,639,933 | 24,963,557.73 | 4,093.87 | 4,010.28 | 3,672,854,975 | -0.53 | -3.03 | 6.64 |
Apr 11, 2024 | 4,072.96 | -0.14 | 1,451,401 | 21,179,041.04 | 4,101.12 | 4,059.6 | 3,719,589,534 | 0.73 | -1.80 | 8.00 |
Apr 10, 2024 | 4,078.55 | 0.04 | 2,126,189 | 28,991,438.91 | 4,097.09 | 4,060.8 | 3,724,692,917 | 0.87 | -1.66 | 8.14 |
Apr 9, 2024 | 4,076.93 | 0.41 | 1,624,972 | 20,747,097.45 | 4,092.95 | 4,055.34 | 3,723,212,068 | 0.83 | -1.70 | 8.10 |
Apr 8, 2024 | 4,060.33 | 0.42 | 1,480,353 | 19,399,670.87 | 4,071.59 | 4,041.75 | 3,708,052,696 | 0.42 | -2.10 | 7.66 |
Apr 5, 2024 | 4,043.26 | -0.19 | 1,951,426 | 23,902,113.19 | 4,050.77 | 3,986.18 | 3,692,464,829 | -2.52 | -2.52 | 7.21 |
Apr 4, 2024 | 4,050.77 | 0.39 | 1,660,713 | 21,209,891.81 | 4,058.37 | 4,011.35 | 3,699,317,226 | -2.33 | -2.33 | 7.41 |
Apr 3, 2024 | 4,035.07 | -1.04 | 1,985,374 | 25,320,294.82 | 4,080.99 | 4,023.96 | 3,684,984,367 | -2.71 | -2.71 | 6.99 |
Apr 2, 2024 | 4,077.42 | -1.69 | 2,141,566 | 28,636,833.64 | 4,147.59 | 4,069.04 | 3,723,654,935 | -1.69 | -1.69 | 8.11 |
Mar 28, 2024 | 4,147.59 | 0.64 | 1,550,690 | 22,026,695.83 | 4,155.95 | 4,115.71 | 3,792,277,357 | 0.15 | -0.32 | 9.98 |
Mar 27, 2024 | 4,121.06 | 0.00 | 1,708,353 | 22,844,488.93 | 4,152.31 | 4,117.79 | 3,768,020,689 | -0.50 | -0.96 | 9.27 |
Mar 26, 2024 | 4,120.97 | -0.50 | 1,884,495 | 26,181,226.17 | 4,149.2 | 4,113.19 | 3,767,937,279 | -0.50 | -0.96 | 9.27 |
Mar 22, 2024 | 4,141.57 | 0.25 | 1,706,987 | 21,238,866.85 | 4,148.92 | 4,119.6 | 3,786,773,143 | 0.87 | -0.46 | 9.82 |
Mar 21, 2024 | 4,131.3 | 1.24 | 1,615,498 | 20,644,489.58 | 4,133.07 | 4,080.74 | 3,777,382,011 | 0.62 | -0.71 | 9.54 |
Mar 20, 2024 | 4,080.74 | 0.77 | 1,315,323 | 17,201,613.99 | 4,086.03 | 4,046.23 | 3,731,155,519 | -0.61 | -1.93 | 8.20 |
Mar 19, 2024 | 4,049.7 | -1.37 | 1,818,016 | 26,651,385.04 | 4,105.81 | 4,048 | 3,702,774,413 | -1.37 | -2.67 | 7.38 |
Mar 15, 2024 | 4,105.81 | 0.47 | 7,866,517 | 99,009,682.4 | 4,127.37 | 4,078.61 | 3,754,072,952 | -1.29 | -1.32 | 8.87 |
Mar 14, 2024 | 4,086.67 | 1.12 | 2,146,360 | 28,717,257.11 | 4,086.83 | 4,034.25 | 3,736,578,200 | -1.75 | -1.78 | 8.36 |
Mar 13, 2024 | 4,041.44 | -0.20 | 1,944,304 | 26,066,118.34 | 4,085.14 | 4,037.18 | 3,695,219,138 | -2.84 | -2.87 | 7.16 |
Mar 12, 2024 | 4,049.45 | 0.17 | 1,830,912 | 23,725,170.48 | 4,091.3 | 4,042.56 | 3,702,538,091 | -2.65 | -2.68 | 7.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar