Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 11, 2024 2,313.79 -0.59 1,310,999 4,211,851.26 2,329.75 2,300.75 2,578,536,062 1.15 -3.34 2.80
Apr 10, 2024 2,327.54 -0.48 1,475,890 4,165,148.45 2,358.34 2,317.85 2,593,851,710 1.75 -2.76 3.41
Apr 9, 2024 2,338.71 0.39 1,811,724 5,265,831.4 2,344.92 2,327.35 2,606,301,090 2.24 -2.29 3.91
Apr 8, 2024 2,329.55 1.84 1,778,878 5,480,623.37 2,329.71 2,285.03 2,596,092,933 1.84 -2.68 3.50
Apr 5, 2024 2,287.41 -0.44 2,962,860 7,442,011.25 2,297.63 2,250.22 2,600,575,325 -4.44 -4.44 1.63
Apr 4, 2024 2,297.63 0.16 1,813,752 6,162,857.29 2,309.56 2,279.09 2,612,195,924 -4.01 -4.01 2.08
Apr 3, 2024 2,294.07 -1.06 2,765,489 9,549,941.23 2,324.85 2,278.59 2,608,146,854 -4.16 -4.16 1.92
Apr 2, 2024 2,318.68 -3.13 3,162,754 8,592,206.16 2,393.63 2,315.05 2,636,124,997 -3.13 -3.13 3.02
Mar 28, 2024 2,393.63 0.26 1,896,232 5,890,767.52 2,397.21 2,384.96 2,721,331,725 -0.53 -1.73 6.35
Mar 27, 2024 2,387.47 0.23 2,157,548 6,320,162.46 2,391.1 2,374.63 2,714,328,319 -0.79 -1.99 6.07
Mar 26, 2024 2,381.89 -1.02 1,771,136 5,915,184.09 2,407.95 2,371.81 2,707,982,805 -1.02 -2.21 5.82
Mar 22, 2024 2,406.49 -0.51 1,373,960 4,768,273.89 2,423.32 2,402.42 2,735,959,917 -0.24 -1.20 6.92
Mar 21, 2024 2,418.87 0.53 1,582,755 5,755,475.44 2,428.08 2,406.22 2,750,030,245 0.27 -0.70 7.47
Mar 20, 2024 2,406.22 0.32 1,706,948 5,605,768.16 2,410.83 2,393.14 2,735,644,862 -0.25 -1.22 6.90
Mar 19, 2024 2,398.66 -0.57 1,435,718 5,385,658.81 2,421.37 2,387.63 2,727,049,750 -0.56 -1.53 6.57
Mar 15, 2024 2,412.29 1.06 6,409,751 31,057,138.41 2,426.99 2,383.58 2,742,549,573 -0.94 -0.97 7.17
Mar 14, 2024 2,387.06 -0.22 3,555,254 15,988,329.02 2,397.22 2,373.24 2,713,862,947 -1.97 -2.00 6.05
Mar 13, 2024 2,392.3 0.74 2,456,200 10,608,601.92 2,399.65 2,374.81 2,719,823,475 -1.76 -1.79 6.29
Mar 12, 2024 2,374.81 0.07 4,824,215 26,284,339.29 2,386.56 2,361.63 2,699,941,387 -2.48 -2.51 5.51
Mar 11, 2024 2,373.06 -2.55 3,418,125 15,485,518.06 2,435.89 2,373.06 2,697,945,635 -2.55 -2.58 5.43
Mar 8, 2024 2,435.12 -0.07 1,734,838 5,627,386.98 2,441.17 2,421.9 2,768,509,622 -0.03 -0.03 8.19
Mar 7, 2024 2,436.82 -0.62 3,455,626 17,220,025.9 2,457.88 2,419.19 2,770,437,039 0.04 0.04 8.26
Mar 6, 2024 2,452.13 -0.01 2,000,641 9,042,421.33 2,455.37 2,441.47 2,787,847,552 0.67 0.67 8.94
Mar 5, 2024 2,452.4 0.15 2,827,905 15,701,812.11 2,459.55 2,445.59 2,788,154,520 0.68 0.68 8.96
Mar 4, 2024 2,448.77 0.53 4,683,804 28,570,152.15 2,457.11 2,435.84 2,784,024,505 0.53 0.53 8.80
Mar 1, 2024 2,435.84 0.59 2,498,791 8,057,577.9 2,439.81 2,421.5 2,769,328,712 1.61 0.00 8.22
Feb 29, 2024 2,421.5 1.37 13,550,170 28,024,145.14 2,429.13 2,388.78 2,753,018,040 1.02 4.10 7.58
Feb 28, 2024 2,388.78 -0.32 4,623,256 10,297,535.24 2,397.7 2,346.25 2,715,821,191 -0.35 2.69 6.13
Feb 27, 2024 2,396.52 -0.12 2,476,053 6,988,451.69 2,405.55 2,392.46 2,724,626,139 -0.03 3.03 6.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher