Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 11, 2024 | 3,513.9 | 0.01 | 12,093,484 | 77,617,567.25 | 3,528.09 | 3,506.63 | 44,177,457,539 | -0.09 | 1.62 | 12.52 |
Jul 10, 2024 | 3,513.59 | -0.63 | 13,541,838 | 81,503,152.21 | 3,536.73 | 3,503.66 | 44,173,575,338 | -0.10 | 1.61 | 12.51 |
Jul 9, 2024 | 3,535.88 | -0.12 | 15,074,658 | 94,388,422.41 | 3,561.1 | 3,530.76 | 44,453,842,952 | 0.54 | 2.25 | 13.23 |
Jul 8, 2024 | 3,540.22 | 0.66 | 18,022,060 | 90,215,450.01 | 3,540.22 | 3,502.87 | 44,508,351,590 | 0.66 | 2.38 | 13.37 |
Jul 5, 2024 | 3,517.04 | 0.42 | 9,440,286 | 48,804,562.46 | 3,518.97 | 3,500.72 | 44,216,927,454 | 3.39 | 1.71 | 12.62 |
Jul 4, 2024 | 3,502.26 | 0.97 | 11,084,047 | 56,673,031.42 | 3,502.26 | 3,457.91 | 44,031,157,059 | 2.95 | 1.28 | 12.15 |
Jul 3, 2024 | 3,468.49 | 1.35 | 16,950,512 | 78,814,202.17 | 3,468.49 | 3,422.41 | 43,606,548,563 | 1.96 | 0.30 | 11.07 |
Jul 2, 2024 | 3,422.41 | -1.03 | 14,526,396 | 72,122,828.67 | 3,457.99 | 3,421.54 | 43,027,202,532 | 0.60 | -1.03 | 9.59 |
Jul 1, 2024 | 3,457.99 | 1.65 | 27,579,948 | 110,283,981.29 | 3,465.73 | 3,401.83 | 43,474,483,260 | 1.65 | 0.00 | 10.73 |
Jun 28, 2024 | 3,401.83 | 0.31 | 34,505,271 | 131,548,321.25 | 3,424.7 | 3,391.18 | 42,768,469,444 | -1.49 | -1.51 | 8.94 |
Jun 27, 2024 | 3,391.18 | -0.42 | 26,902,452 | 112,063,751.01 | 3,420.29 | 3,391.18 | 42,634,558,964 | -1.80 | -1.82 | 8.59 |
Jun 26, 2024 | 3,405.32 | -1.08 | 38,924,010 | 156,136,736.05 | 3,442.49 | 3,388.64 | 42,812,313,407 | -1.39 | -1.41 | 9.05 |
Jun 25, 2024 | 3,442.49 | -0.31 | 32,321,341 | 139,955,387.13 | 3,479.29 | 3,441.66 | 43,279,716,154 | -0.31 | -0.33 | 10.24 |
Jun 21, 2024 | 3,453.22 | 0.15 | 36,836,446 | 191,266,984.63 | 3,469.18 | 3,429.13 | 44,627,403,601 | 1.23 | -0.02 | 10.58 |
Jun 20, 2024 | 3,447.91 | -0.22 | 21,750,407 | 147,693,867.86 | 3,479.69 | 3,415.17 | 44,558,726,326 | 1.07 | -0.17 | 10.41 |
Jun 19, 2024 | 3,455.44 | 0.25 | 14,066,211 | 80,161,540.44 | 3,461.48 | 3,436.9 | 44,656,017,103 | 1.29 | 0.05 | 10.65 |
Jun 18, 2024 | 3,446.86 | 1.21 | 25,787,266 | 100,506,639.08 | 3,451.37 | 3,405.71 | 44,545,163,693 | 1.04 | -0.20 | 10.38 |
Jun 17, 2024 | 3,405.71 | -0.17 | 21,305,194 | 83,112,683.59 | 3,444.84 | 3,380.68 | 44,013,417,434 | -0.17 | -1.39 | 9.06 |
Jun 14, 2024 | 3,411.35 | -2.45 | 31,400,561 | 128,109,082.72 | 3,505.22 | 3,409.66 | 44,086,281,059 | -3.65 | -1.23 | 9.24 |
Jun 13, 2024 | 3,497.08 | -0.85 | 16,471,990 | 75,208,248.83 | 3,543.07 | 3,496.4 | 45,194,180,483 | -1.23 | 1.25 | 11.99 |
Jun 12, 2024 | 3,527.09 | 0.23 | 22,745,246 | 97,639,558.47 | 3,551.42 | 3,514.33 | 45,582,001,312 | -0.38 | 2.12 | 12.95 |
Jun 11, 2024 | 3,518.96 | -0.76 | 16,107,775 | 79,092,647.39 | 3,582.58 | 3,518.96 | 45,476,929,326 | -0.61 | 1.88 | 12.69 |
Jun 10, 2024 | 3,546 | 0.15 | 14,702,221 | 71,775,905.32 | 3,555.82 | 3,489.24 | 45,826,378,297 | 0.15 | 2.67 | 13.55 |
Jun 7, 2024 | 3,540.67 | 0.58 | 19,482,597 | 84,997,868.38 | 3,548.55 | 3,514.18 | 45,757,557,815 | 2.51 | 2.51 | 13.38 |
Jun 6, 2024 | 3,520.13 | 0.80 | 30,217,706 | 119,544,973.29 | 3,547.31 | 3,492.12 | 45,492,012,969 | 1.92 | 1.92 | 12.72 |
Jun 5, 2024 | 3,492.12 | 1.49 | 19,916,028 | 107,021,839.48 | 3,497.67 | 3,440.89 | 45,130,071,309 | 1.11 | 1.11 | 11.83 |
Jun 4, 2024 | 3,440.89 | -1.61 | 16,676,696 | 91,613,104.09 | 3,497.31 | 3,440.89 | 44,467,974,043 | -0.38 | -0.38 | 10.19 |
Jun 3, 2024 | 3,497.31 | 1.26 | 17,258,574 | 77,830,583.06 | 3,519.74 | 3,453.87 | 45,197,200,438 | 1.26 | 1.26 | 11.99 |
May 31, 2024 | 3,453.87 | -0.83 | 69,084,983 | 330,667,540.47 | 3,487.71 | 3,453.87 | 44,635,743,286 | -3.55 | -1.68 | 10.60 |
May 30, 2024 | 3,482.7 | -0.24 | 26,049,487 | 110,557,627.15 | 3,512.27 | 3,470.01 | 45,008,317,088 | -2.75 | -0.86 | 11.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar