Indices

FTSEA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 21, 2025 895.74 0.54 20,725,478 107,986,123.69 896.59 889.69 56,719,822,991 1.00 5.24 5.24
Jan 20, 2025 890.9 0.45 25,716,688 152,473,432.78 890.92 885.07 56,411,184,790 0.45 4.67 4.67
Jan 17, 2025 886.9 1.44 39,008,061 180,863,143.07 886.9 874.34 56,157,584,763 1.51 4.20 4.20
Jan 16, 2025 874.34 0.30 23,872,273 108,435,877.16 876.09 871.62 55,362,379,537 0.07 2.72 2.72
Jan 15, 2025 871.76 0.72 25,630,161 119,601,060.01 872.16 865.13 55,199,227,311 -0.22 2.42 2.42
Jan 14, 2025 865.52 0.20 23,365,851 111,140,161.69 869.5 863.77 54,803,813,210 -0.94 1.69 1.69
Jan 13, 2025 863.77 -1.14 26,805,068 104,488,176.48 873.72 863.16 54,693,392,853 -1.14 1.48 1.48
Jan 10, 2025 873.72 -0.55 29,272,019 123,841,980.27 881.02 873.72 55,323,167,703 1.23 2.65 2.65
Jan 9, 2025 878.53 0.35 35,494,756 142,034,657.77 879.01 871.09 55,627,599,409 1.79 3.22 3.22
Jan 8, 2025 875.44 -0.14 40,150,096 157,019,876.49 877 869.72 55,432,150,678 1.43 2.85 2.85
Jan 7, 2025 876.66 1.57 43,549,168 161,813,554.33 876.95 862.47 55,509,441,404 1.57 3.00 3.00
Jan 3, 2025 863.1 0.54 21,183,608 80,345,236.46 865.6 854.43 54,598,955,981 2.21 1.40 1.40
Jan 2, 2025 858.44 0.86 16,465,058 75,701,814.74 858.46 851.11 54,303,985,419 1.66 0.86 0.86
Dec 31, 2024 851.16 0.87 17,540,211 70,006,513.96 851.17 843.86 53,843,459,830 0.80 6.24 13.97
Dec 30, 2024 843.86 -0.07 20,430,228 78,591,707.74 847.88 842.37 53,376,412,004 -0.07 5.33 12.99
Dec 27, 2024 844.41 0.53 16,758,983 68,539,960.48 845.65 838.12 53,411,486,351 0.12 5.40 13.07
Dec 23, 2024 839.92 -0.41 16,224,708 81,814,898.13 847.19 839.46 53,123,543,458 -0.41 4.84 12.47
Dec 20, 2024 843.41 -0.26 55,090,215 513,585,453.73 845.81 838.8 53,428,224,103 -1.32 5.27 12.93
Dec 19, 2024 845.59 0.08 19,735,235 91,035,647.5 845.59 834.66 53,566,477,159 -1.06 5.54 13.23
Dec 18, 2024 844.93 0.26 46,040,860 153,147,099.96 846.31 842.59 53,524,656,786 -1.14 5.46 13.14
Dec 17, 2024 842.7 -0.95 24,624,646 119,148,079.4 850.82 841.67 53,383,680,905 -1.40 5.18 12.84
Dec 16, 2024 850.82 -0.45 28,558,185 113,887,927.54 854.66 847.12 53,897,645,551 -0.45 6.20 13.93
Dec 13, 2024 854.66 0.37 20,915,325 91,384,655.7 856.02 851.52 54,141,256,482 0.95 6.68 14.44
Dec 12, 2024 851.52 0.43 30,829,648 135,121,499.07 853.01 846.57 54,027,897,390 0.58 6.28 14.02
Dec 11, 2024 847.85 -0.07 21,535,345 138,189,145.22 849.61 844.97 53,794,637,892 0.15 5.83 13.53
Dec 10, 2024 848.44 -0.42 32,536,283 140,743,651.56 853.63 847.85 53,832,366,061 0.22 5.90 13.61
Dec 9, 2024 851.99 0.64 32,446,877 138,829,817.32 852 842.68 54,057,229,663 0.64 6.34 14.08
Dec 6, 2024 846.61 0.18 30,616,333 111,469,243.15 848.17 843.19 53,716,330,588 5.67 5.67 13.36
Dec 5, 2024 845.1 1.52 50,583,024 170,261,611.78 845.99 832.42 53,620,248,772 5.48 5.48 13.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher