Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 19, 2024 | 804.66 | 0.82 | 21,896,135 | 121,937,934.64 | 806.87 | 792.29 | 49,111,598,090 | -0.49 | -1.57 | 7.74 |
Apr 18, 2024 | 798.09 | 1.19 | 21,061,556 | 111,319,197.34 | 798.09 | 788.69 | 48,710,546,037 | -1.31 | -2.37 | 6.87 |
Apr 17, 2024 | 788.69 | 0.54 | 28,290,835 | 120,791,202.38 | 792.91 | 784.44 | 48,136,730,989 | -2.47 | -3.52 | 5.61 |
Apr 16, 2024 | 784.44 | -2.29 | 34,860,983 | 151,766,430.02 | 802.8 | 784.44 | 47,877,728,325 | -2.99 | -4.04 | 5.04 |
Apr 15, 2024 | 802.8 | -0.72 | 33,852,626 | 148,064,265.27 | 808.65 | 793.78 | 48,997,992,340 | -0.72 | -1.79 | 7.50 |
Apr 12, 2024 | 808.65 | -1.06 | 24,779,100 | 122,425,314.48 | 822.53 | 805.3 | 49,354,891,399 | 1.82 | -1.08 | 8.28 |
Apr 11, 2024 | 817.28 | -0.26 | 17,035,540 | 94,579,276.65 | 820.19 | 814.81 | 49,881,929,200 | 2.91 | -0.02 | 9.43 |
Apr 10, 2024 | 819.43 | 0.18 | 29,483,661 | 130,680,630.55 | 822.6 | 815.09 | 50,013,162,009 | 3.18 | 0.24 | 9.72 |
Apr 9, 2024 | 817.96 | 1.61 | 28,723,781 | 115,021,202.94 | 819.05 | 804.67 | 49,923,224,698 | 3.00 | 0.06 | 9.53 |
Apr 8, 2024 | 805 | 1.36 | 25,566,035 | 107,655,494.6 | 806.64 | 794.16 | 49,132,465,224 | 1.36 | -1.52 | 7.79 |
Apr 5, 2024 | 794.16 | -0.28 | 24,063,584 | 100,890,931.65 | 796.38 | 782.83 | 48,579,176,060 | -2.85 | -2.85 | 6.34 |
Apr 4, 2024 | 796.38 | 0.21 | 26,663,783 | 113,740,023.55 | 801.01 | 790.67 | 48,715,019,887 | -2.58 | -2.58 | 6.64 |
Apr 3, 2024 | 794.72 | -0.72 | 27,341,664 | 121,144,180.65 | 801.91 | 792.33 | 48,613,206,609 | -2.78 | -2.78 | 6.41 |
Apr 2, 2024 | 800.49 | -2.08 | 26,126,338 | 114,745,990.3 | 817.84 | 798.61 | 48,966,470,579 | -2.08 | -2.08 | 7.19 |
Mar 28, 2024 | 817.46 | 0.37 | 26,058,232 | 107,009,936.05 | 819.44 | 812.53 | 50,003,169,513 | -0.34 | -0.86 | 9.46 |
Mar 27, 2024 | 814.48 | -0.36 | 24,118,014 | 96,063,553.29 | 823.06 | 813.8 | 49,821,024,346 | -0.70 | -1.22 | 9.06 |
Mar 26, 2024 | 817.44 | -0.34 | 35,056,114 | 132,726,057.7 | 821.28 | 816.44 | 50,002,023,207 | -0.34 | -0.86 | 9.46 |
Mar 22, 2024 | 820.21 | -0.56 | 22,471,881 | 92,600,822.08 | 824.81 | 819.26 | 50,171,624,577 | 0.13 | -0.53 | 9.83 |
Mar 21, 2024 | 824.81 | 1.03 | 33,247,115 | 125,875,455.38 | 826.25 | 816.4 | 50,452,671,085 | 0.69 | 0.03 | 10.44 |
Mar 20, 2024 | 816.4 | 1.03 | 34,781,431 | 135,319,138.29 | 817.6 | 807.22 | 49,938,479,146 | -0.34 | -0.99 | 9.32 |
Mar 19, 2024 | 808.06 | -1.36 | 35,468,726 | 176,116,773.32 | 819.17 | 807.77 | 49,428,679,768 | -1.36 | -2.00 | 8.20 |
Mar 15, 2024 | 819.17 | 0.34 | 74,580,836 | 351,956,749.58 | 821.7 | 814.47 | 50,108,166,954 | -0.75 | -0.65 | 9.69 |
Mar 14, 2024 | 816.39 | 1.17 | 43,373,793 | 197,757,042.16 | 816.44 | 805.28 | 49,937,973,550 | -1.08 | -0.99 | 9.32 |
Mar 13, 2024 | 806.91 | 0.24 | 44,001,606 | 171,702,924.52 | 812.28 | 804.97 | 49,358,331,913 | -2.23 | -2.14 | 8.05 |
Mar 12, 2024 | 804.97 | 0.16 | 48,285,398 | 196,012,845.33 | 808.68 | 799.98 | 49,239,172,721 | -2.47 | -2.38 | 7.79 |
Mar 11, 2024 | 803.71 | -2.62 | 70,873,645 | 287,179,417.64 | 825.63 | 803.71 | 47,813,228,147 | -2.62 | -2.53 | 7.62 |
Mar 8, 2024 | 825.33 | 0.19 | 29,099,504 | 118,752,005.98 | 827.2 | 821.03 | 49,099,199,197 | 0.09 | 0.09 | 10.51 |
Mar 7, 2024 | 823.8 | -0.72 | 328,890,517 | 1,332,995,026.09 | 832.06 | 820.4 | 49,008,582,854 | -0.09 | -0.09 | 10.31 |
Mar 6, 2024 | 829.8 | 0.16 | 26,775,266 | 113,710,594.32 | 830.85 | 826.38 | 49,365,384,018 | 0.64 | 0.64 | 11.11 |
Mar 5, 2024 | 828.48 | -0.52 | 23,785,485 | 120,023,302.31 | 834.2 | 828.48 | 49,286,681,346 | 0.48 | 0.48 | 10.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar