Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 23, 2024 819.64 -0.38 29,331,478 107,210,689.67 825.19 818.69 48,760,939,634 0.50 2.41 9.75
Feb 22, 2024 822.79 -0.08 22,158,996 103,098,492.06 829.73 821.78 48,948,306,397 0.88 2.80 10.17
Feb 21, 2024 823.46 -0.40 32,641,417 114,571,750.8 826.78 820.29 48,988,097,039 0.96 2.89 10.26
Feb 20, 2024 826.78 0.04 19,763,914 107,994,834.66 827.91 823.21 49,185,774,202 1.37 3.30 10.71
Feb 19, 2024 826.49 1.34 18,925,511 77,861,943.59 826.7 814.18 49,168,428,963 1.34 3.26 10.67
Feb 16, 2024 815.6 0.09 19,858,932 92,320,546.51 821.75 813.29 48,520,813,234 0.52 1.90 9.21
Feb 15, 2024 814.88 -0.21 21,834,038 99,167,148.09 822.3 811.33 48,477,827,145 0.43 1.81 9.11
Feb 14, 2024 816.57 1.69 27,232,929 110,880,158.24 817.28 802.59 48,578,551,101 0.64 2.03 9.34
Feb 13, 2024 803.02 -0.71 26,561,490 105,493,751.96 809.87 802.18 47,772,305,576 -1.03 0.33 7.53
Feb 12, 2024 808.76 -0.32 16,105,481 65,448,891.97 815.51 806.23 48,111,812,095 -0.32 1.05 8.29
Feb 9, 2024 811.39 -0.28 23,102,342 92,162,223.62 817.88 811.32 48,268,199,383 0.79 1.38 8.65
Feb 8, 2024 813.63 0.45 23,591,481 117,425,657.61 814.67 805.13 48,401,346,632 1.06 1.66 8.95
Feb 7, 2024 809.98 -0.72 26,053,318 137,556,340.24 817.88 802.43 48,184,677,454 0.61 1.20 8.46
Feb 6, 2024 815.84 0.44 41,961,647 171,506,224.7 816.29 809.29 48,532,537,153 1.34 1.93 9.24
Feb 5, 2024 812.29 0.90 36,007,383 139,927,359.61 813.31 804.47 48,321,702,753 0.90 1.49 8.77
Feb 2, 2024 805.06 0.59 35,640,032 133,353,387.28 809.62 800.36 47,891,637,914 1.84 0.59 7.80
Feb 1, 2024 800.36 0.90 37,556,070 147,954,061.26 800.36 790.8 47,612,168,792 1.24 0.00 7.17
Jan 31, 2024 793.23 0.90 35,185,266 134,426,719.9 800.39 786.13 47,188,042,634 0.34 6.21 6.21
Jan 30, 2024 786.13 0.28 23,253,516 98,832,875.68 788.16 781.09 46,765,336,846 -0.56 5.26 5.26
Jan 29, 2024 783.9 -0.84 19,412,702 82,306,045.47 790.53 782.98 46,633,033,536 -0.84 4.97 4.97
Jan 26, 2024 790.53 0.57 18,554,307 77,516,752.55 790.53 781.72 47,027,559,581 1.56 5.85 5.85
Jan 25, 2024 786.03 -0.75 24,525,916 100,564,006.15 792.26 781.08 46,759,990,798 0.98 5.25 5.25
Jan 24, 2024 791.95 0.60 22,259,148 96,786,188.06 792.33 787.19 47,112,343,592 1.74 6.04 6.04
Jan 23, 2024 787.19 0.06 24,927,467 107,526,380.39 790.86 784.72 46,828,808,841 1.13 5.41 5.41
Jan 22, 2024 786.74 1.07 21,063,308 88,272,452.43 786.74 777.98 46,801,910,921 1.07 5.35 5.35
Jan 19, 2024 778.41 0.08 25,561,612 169,633,357.79 782.83 775.28 46,306,617,477 -0.64 4.23 4.23
Jan 18, 2024 777.77 0.85 17,775,893 78,835,321.09 779.78 771.03 46,268,262,076 -0.73 4.14 4.14
Jan 17, 2024 771.23 -0.09 29,261,898 127,454,236.56 776.2 764.16 45,879,499,636 -1.56 3.27 3.27
Jan 16, 2024 771.96 -1.54 20,400,713 84,814,679.34 784.04 771.76 45,922,796,205 -1.47 3.37 3.37
Jan 15, 2024 784.04 0.07 14,855,265 74,558,585.77 784.83 777.94 46,641,480,522 0.07 4.98 4.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher