Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 11, 2024 | 2,112.84 | 0.35 | 4,412,874 | 41,394,311.05 | 2,118.34 | 2,104.97 | 21,030,974,200 | 0.88 | 2.85 | 9.53 |
Jul 10, 2024 | 2,105.38 | -0.40 | 4,394,214 | 43,823,126.14 | 2,114.28 | 2,102.5 | 20,956,768,937 | 0.53 | 2.48 | 9.14 |
Jul 9, 2024 | 2,113.84 | 0.49 | 5,804,268 | 55,768,536.47 | 2,115.79 | 2,099.09 | 21,040,909,348 | 0.93 | 2.90 | 9.58 |
Jul 8, 2024 | 2,103.55 | 0.44 | 4,884,029 | 51,457,610.33 | 2,103.55 | 2,090.16 | 20,938,521,115 | 0.44 | 2.40 | 9.05 |
Jul 5, 2024 | 2,094.38 | 0.28 | 3,964,745 | 26,714,376.12 | 2,098.15 | 2,087.19 | 20,847,258,311 | 2.62 | 1.95 | 8.57 |
Jul 4, 2024 | 2,088.46 | 1.03 | 5,316,204 | 27,680,926.96 | 2,088.46 | 2,067.21 | 20,788,306,795 | 2.33 | 1.66 | 8.27 |
Jul 3, 2024 | 2,067.26 | 1.08 | 4,063,639 | 34,323,809.56 | 2,067.26 | 2,045.21 | 20,577,293,727 | 1.29 | 0.63 | 7.17 |
Jul 2, 2024 | 2,045.21 | -0.44 | 3,197,851 | 30,527,822.95 | 2,055.43 | 2,041.86 | 20,357,776,127 | 0.21 | -0.44 | 6.02 |
Jul 1, 2024 | 2,054.34 | 0.66 | 4,450,004 | 40,837,462.59 | 2,058.79 | 2,040.91 | 20,448,675,801 | 0.66 | 0.00 | 6.50 |
Jun 28, 2024 | 2,040.91 | 0.79 | 5,063,286 | 41,762,533.17 | 2,041.25 | 2,023.74 | 20,315,041,958 | -0.89 | -2.03 | 5.80 |
Jun 27, 2024 | 2,024.9 | -0.40 | 4,704,217 | 42,803,292.48 | 2,036.1 | 2,024.69 | 20,155,647,675 | -1.66 | -2.80 | 4.97 |
Jun 26, 2024 | 2,032.96 | -0.77 | 5,886,760 | 48,811,114.35 | 2,048.65 | 2,023.55 | 20,235,892,871 | -1.27 | -2.41 | 5.39 |
Jun 25, 2024 | 2,048.65 | -0.51 | 8,732,732 | 58,799,618.99 | 2,059.17 | 2,043.24 | 20,391,997,200 | -0.51 | -1.66 | 6.20 |
Jun 21, 2024 | 2,059.17 | 0.50 | 6,096,206 | 87,834,977.92 | 2,059.17 | 2,037.31 | 19,791,797,295 | 2.30 | -1.15 | 6.75 |
Jun 20, 2024 | 2,048.85 | -0.04 | 6,439,806 | 95,316,157.8 | 2,059.9 | 2,036.2 | 19,692,552,070 | 1.79 | -1.65 | 6.21 |
Jun 19, 2024 | 2,049.77 | 0.12 | 3,027,029 | 35,813,554.99 | 2,057.22 | 2,044.62 | 19,701,380,113 | 1.83 | -1.60 | 6.26 |
Jun 18, 2024 | 2,047.22 | 1.44 | 3,284,406 | 28,626,460.08 | 2,047.22 | 2,018.25 | 19,676,863,493 | 1.70 | -1.73 | 6.13 |
Jun 17, 2024 | 2,018.25 | 0.27 | 3,245,187 | 34,616,298.99 | 2,032.25 | 1,997.94 | 19,398,429,048 | 0.27 | -3.12 | 4.63 |
Jun 14, 2024 | 2,012.91 | -2.09 | 4,540,507 | 51,885,399.31 | 2,058.8 | 2,012.87 | 19,347,135,095 | -3.58 | -3.37 | 4.35 |
Jun 13, 2024 | 2,055.85 | -0.77 | 2,692,392 | 34,037,731.83 | 2,080.46 | 2,055.08 | 19,759,836,948 | -1.53 | -1.31 | 6.58 |
Jun 12, 2024 | 2,071.8 | 0.20 | 2,753,597 | 36,999,625.52 | 2,079.68 | 2,067.64 | 19,913,165,254 | -0.76 | -0.55 | 7.40 |
Jun 11, 2024 | 2,067.64 | -0.66 | 2,875,886 | 30,221,069.67 | 2,095.11 | 2,067.64 | 19,873,174,998 | -0.96 | -0.75 | 7.19 |
Jun 10, 2024 | 2,081.33 | -0.31 | 2,485,930 | 28,090,174.85 | 2,087.73 | 2,068.2 | 20,004,783,413 | -0.31 | -0.09 | 7.90 |
Jun 7, 2024 | 2,087.73 | -0.14 | 2,688,597 | 31,169,741.32 | 2,095.51 | 2,086.11 | 20,066,246,213 | 0.22 | 0.22 | 8.23 |
Jun 6, 2024 | 2,090.58 | 0.09 | 3,371,068 | 37,731,141.38 | 2,103.16 | 2,088.78 | 20,093,678,514 | 0.36 | 0.36 | 8.38 |
Jun 5, 2024 | 2,088.78 | 0.87 | 3,375,190 | 40,584,513.61 | 2,090.34 | 2,067.35 | 20,076,384,761 | 0.27 | 0.27 | 8.28 |
Jun 4, 2024 | 2,070.8 | -1.14 | 3,066,793 | 34,270,402.78 | 2,097.36 | 2,067.23 | 19,903,509,168 | -0.59 | -0.59 | 7.35 |
Jun 3, 2024 | 2,094.76 | 0.56 | 3,051,275 | 33,100,803.32 | 2,108.84 | 2,083.17 | 20,133,839,653 | 0.56 | 0.56 | 8.59 |
May 31, 2024 | 2,083.17 | 0.22 | 7,380,536 | 122,699,309.33 | 2,092.94 | 2,076.37 | 20,022,411,811 | -1.94 | -1.47 | 7.99 |
May 30, 2024 | 2,078.7 | 0.49 | 2,950,801 | 35,618,716.87 | 2,084.62 | 2,064.85 | 19,979,507,194 | -2.15 | -1.68 | 7.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar