Indices

HELMSI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 13, 2024 2,038.92 1.24 3,554,401 24,043,678.17 2,039.32 2,014.02 19,002,321,443 -1.30 -0.44 5.70
Sep 12, 2024 2,014.02 -0.39 3,224,393 31,181,566.74 2,039.3 2,013.77 18,770,305,900 -2.50 -1.66 4.41
Sep 11, 2024 2,021.95 -0.84 3,044,797 30,278,846.37 2,043.48 2,020.08 18,844,175,855 -2.12 -1.27 4.82
Sep 10, 2024 2,039.14 -0.71 2,921,164 35,482,869.85 2,058.98 2,038.89 19,004,392,178 -1.29 -0.43 5.71
Sep 9, 2024 2,053.7 -0.58 2,102,526 21,098,978.88 2,065.69 2,051.71 19,140,104,899 -0.58 0.28 6.46
Sep 6, 2024 2,065.69 -0.23 2,621,367 30,339,926.14 2,070.39 2,057.8 19,251,859,981 0.87 0.87 7.09
Sep 5, 2024 2,070.39 0.87 3,641,242 44,725,469.93 2,070.61 2,052.44 19,295,599,360 1.10 1.10 7.33
Sep 4, 2024 2,052.44 -0.90 3,196,382 39,279,949.54 2,071.17 2,037.64 19,128,336,545 0.22 0.22 6.40
Sep 3, 2024 2,071.17 0.60 3,890,612 39,044,556.49 2,072.43 2,058.79 19,302,866,935 1.13 1.13 7.37
Sep 2, 2024 2,058.79 0.53 2,923,190 31,561,614.87 2,059.11 2,042.76 19,187,558,066 0.53 0.53 6.73
Aug 30, 2024 2,047.93 0.70 14,361,785 239,961,480.51 2,047.93 2,032.74 19,086,281,329 -0.07 -2.15 6.17
Aug 29, 2024 2,033.64 -0.06 3,257,291 36,566,393.99 2,041.01 2,027.31 18,953,129,546 -0.77 -2.83 5.42
Aug 28, 2024 2,034.92 -0.25 3,658,113 34,471,280.93 2,049.92 2,033.9 18,965,062,422 -0.71 -2.77 5.49
Aug 27, 2024 2,040.09 -0.99 3,275,153 32,904,535.78 2,069.63 2,039.88 19,023,909,199 -0.45 -2.52 5.76
Aug 26, 2024 2,060.4 0.54 4,530,976 27,265,293.44 2,060.4 2,049.39 19,213,279,938 0.54 -1.55 6.81
Aug 23, 2024 2,049.39 -0.19 3,257,417 32,185,583.12 2,060.81 2,048.72 19,110,608,868 0.87 -2.08 6.24
Aug 22, 2024 2,053.36 0.40 3,530,660 28,537,500.78 2,054.69 2,044.66 19,147,668,440 1.06 -1.89 6.45
Aug 21, 2024 2,045.24 0.43 2,664,132 31,300,043.16 2,048.68 2,036.52 19,071,978,348 0.66 -2.27 6.03
Aug 20, 2024 2,036.52 0.18 2,942,556 27,926,871.22 2,042.16 2,028.29 18,990,655,960 0.23 -2.69 5.57
Aug 19, 2024 2,032.76 0.05 2,153,057 20,680,195.84 2,037.65 2,028.19 18,955,621,017 0.05 -2.87 5.38
Aug 16, 2024 2,031.8 0.24 5,236,317 36,461,967.43 2,048.59 2,026.9 18,946,585,686 2.05 -2.92 5.33
Aug 14, 2024 2,026.9 1.12 4,085,315 36,281,585.72 2,027.89 2,004.47 18,900,953,075 1.80 -3.15 5.08
Aug 13, 2024 2,004.47 0.07 3,394,777 36,511,447.8 2,005.07 1,995.03 18,691,777,429 0.68 -4.22 3.91
Aug 12, 2024 2,002.99 0.60 2,335,596 25,314,348.18 2,003.97 1,990.43 18,677,980,156 0.60 -4.29 3.84
Aug 9, 2024 1,991 0.12 4,338,649 41,313,825.33 2,005.62 1,985.97 18,566,123,527 -2.37 -4.87 3.21
Aug 8, 2024 1,988.66 -0.76 3,313,308 37,545,289.09 2,003.97 1,979.16 18,544,300,495 -2.48 -4.98 3.09
Aug 7, 2024 2,003.97 2.37 3,736,539 37,621,202.66 2,005.07 1,957.54 18,687,125,571 -1.73 -4.25 3.89
Aug 6, 2024 1,957.54 2.11 5,792,308 52,740,170.33 1,967.1 1,917.09 19,324,584,285 -4.01 -6.46 1.48
Aug 5, 2024 1,917.09 -5.99 13,506,846 110,818,192.11 2,039.28 1,881.89 18,925,220,620 -5.99 -8.40 -0.62
Aug 2, 2024 2,039.28 -2.56 5,052,131 41,786,739.05 2,092.84 2,039.28 20,131,490,297 -2.78 -2.56 5.72
Aug 1, 2024 2,092.84 -0.28 3,554,597 21,798,305.83 2,098.91 2,082.63 20,660,200,903 -0.23 0.00 8.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher