Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 28, 2025 | 5,349.98 | 0.88 | 296,389 | 934,381.45 | 5,349.98 | 5,228.9 | 315,635,778 | -1.77 | -1.16 | 6.63 |
Feb 27, 2025 | 5,303.11 | 0.17 | 462,739 | 1,373,232.53 | 5,310.58 | 5,232.17 | 312,870,428 | -2.63 | -2.03 | 5.70 |
Feb 26, 2025 | 5,294.16 | -0.05 | 285,827 | 934,872.74 | 5,350.62 | 5,263.53 | 312,342,688 | -2.80 | -2.19 | 5.52 |
Feb 25, 2025 | 5,297.02 | -1.50 | 355,057 | 1,279,469.16 | 5,377.84 | 5,287.8 | 312,511,230 | -2.74 | -2.14 | 5.57 |
Feb 24, 2025 | 5,377.84 | -1.26 | 381,902 | 1,401,360.09 | 5,449.22 | 5,333.07 | 317,279,496 | -1.26 | -0.65 | 7.18 |
Feb 21, 2025 | 5,446.45 | 0.01 | 466,876 | 1,514,325.25 | 5,488.29 | 5,427.41 | 321,327,475 | 2.40 | 0.62 | 8.55 |
Feb 20, 2025 | 5,445.78 | 1.67 | 484,553 | 1,417,310.25 | 5,457.93 | 5,339.88 | 321,287,699 | 2.38 | 0.61 | 8.54 |
Feb 19, 2025 | 5,356.07 | -0.55 | 614,297 | 1,790,356.37 | 5,478.22 | 5,350.81 | 315,995,193 | 0.70 | -1.05 | 6.75 |
Feb 18, 2025 | 5,385.47 | 0.60 | 388,744 | 1,373,452.48 | 5,417.56 | 5,304.72 | 317,729,783 | 1.25 | -0.50 | 7.34 |
Feb 17, 2025 | 5,353.09 | 0.64 | 267,959 | 1,005,372.89 | 5,363.16 | 5,306.64 | 315,819,470 | 0.64 | -1.10 | 6.69 |
Feb 14, 2025 | 5,319.05 | 0.47 | 361,330 | 1,095,532.63 | 5,338.53 | 5,275.99 | 313,810,847 | 2.45 | -1.73 | 6.01 |
Feb 13, 2025 | 5,294.09 | 2.24 | 553,002 | 1,717,371.46 | 5,309.67 | 5,178.06 | 312,338,756 | 1.97 | -2.19 | 5.52 |
Feb 12, 2025 | 5,178.06 | 0.41 | 292,268 | 1,009,756.76 | 5,182.93 | 5,133.13 | 305,493,061 | -0.26 | -4.34 | 3.20 |
Feb 11, 2025 | 5,157.06 | 0.63 | 298,863 | 1,043,962.06 | 5,157.06 | 5,092.56 | 304,254,402 | -0.67 | -4.72 | 2.78 |
Feb 10, 2025 | 5,124.64 | -1.29 | 454,321 | 1,453,692.51 | 5,191.73 | 5,071.62 | 302,341,493 | -1.29 | -5.32 | 2.14 |
Feb 7, 2025 | 5,191.73 | -0.04 | 218,982 | 721,655.26 | 5,227.99 | 5,173.54 | 306,299,706 | -4.08 | -4.08 | 3.48 |
Feb 6, 2025 | 5,193.55 | 1.74 | 280,426 | 895,629.78 | 5,231.14 | 5,104.95 | 306,407,091 | -4.05 | -4.05 | 3.51 |
Feb 5, 2025 | 5,104.95 | -0.50 | 263,339 | 922,041.82 | 5,154.19 | 5,086.63 | 301,179,818 | -5.69 | -5.69 | 1.75 |
Feb 4, 2025 | 5,130.57 | 0.66 | 367,753 | 1,329,563.64 | 5,174.18 | 5,079.24 | 302,691,074 | -5.21 | -5.21 | 2.26 |
Feb 3, 2025 | 5,097.11 | -5.83 | 857,269 | 3,110,116.12 | 5,412.79 | 5,091.35 | 300,717,507 | -5.83 | -5.83 | 1.59 |
Jan 31, 2025 | 5,412.79 | -0.73 | 289,052 | 1,140,079.73 | 5,481.35 | 5,405.46 | 319,341,692 | 0.79 | 7.88 | 7.88 |
Jan 30, 2025 | 5,452.82 | 0.50 | 275,537 | 1,132,024.79 | 5,471.05 | 5,372.13 | 321,703,345 | 1.53 | 8.68 | 8.68 |
Jan 29, 2025 | 5,425.87 | 1.11 | 612,426 | 2,760,295.74 | 5,485.16 | 5,366.26 | 320,113,480 | 1.03 | 8.14 | 8.14 |
Jan 28, 2025 | 5,366.26 | 1.34 | 411,770 | 1,543,335.07 | 5,397.9 | 5,295.19 | 316,596,414 | -0.08 | 6.95 | 6.95 |
Jan 27, 2025 | 5,295.29 | -1.40 | 369,094 | 1,437,677.65 | 5,373.88 | 5,287.91 | 312,409,410 | -1.40 | 5.54 | 5.54 |
Jan 24, 2025 | 5,370.42 | 1.06 | 364,123 | 1,367,157.06 | 5,385.66 | 5,314.25 | 316,842,083 | -0.05 | 7.04 | 7.04 |
Jan 23, 2025 | 5,314.25 | 0.44 | 288,778 | 1,019,727.34 | 5,370.97 | 5,290.71 | 313,527,741 | -1.09 | 5.92 | 5.92 |
Jan 22, 2025 | 5,290.71 | 1.04 | 348,835 | 1,094,907.11 | 5,334.01 | 5,236.12 | 312,139,176 | -1.53 | 5.45 | 5.45 |
Jan 21, 2025 | 5,236.12 | -0.44 | 337,126 | 1,128,231.61 | 5,323.03 | 5,236.12 | 308,918,512 | -2.54 | 4.36 | 4.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar