Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jul 11, 2024 | 133.567 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.68 | 3.03 |
Jul 10, 2024 | 133.415 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.56 | 2.91 |
Jul 9, 2024 | 133.291 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.47 | 2.82 |
Jul 8, 2024 | 133.186 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.39 | 2.74 |
Jul 5, 2024 | 133.006 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.26 | 2.60 |
Jul 4, 2024 | 132.826 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.12 | 2.46 |
Jul 3, 2024 | 132.77 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | 2.41 |
Jul 2, 2024 | 132.698 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | 2.36 |
Jul 1, 2024 | 132.666 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.00 | 2.33 |
Jun 28, 2024 | 132.616 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.49 | 2.30 |
Jun 27, 2024 | 132.541 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.43 | 2.24 |
Jun 26, 2024 | 132.479 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.38 | 2.19 |
Jun 25, 2024 | 132.465 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.37 | 2.18 |
Jun 21, 2024 | 132.393 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.32 | 2.12 |
Jun 20, 2024 | 132.312 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.26 | 2.06 |
Jun 19, 2024 | 132.368 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.30 | 2.10 |
Jun 18, 2024 | 132.368 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.30 | 2.10 |
Jun 17, 2024 | 132.205 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | 1.98 |
Jun 14, 2024 | 132.205 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.17 | 1.98 |
Jun 13, 2024 | 132.207 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.18 | 1.98 |
Jun 12, 2024 | 132.156 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | 1.94 |
Jun 11, 2024 | 132.044 | -0.01 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.05 | 1.85 |
Jun 10, 2024 | 132.054 | -0.06 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.06 | 1.86 |
Jun 7, 2024 | 132.136 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 1.93 |
Jun 6, 2024 | 132.185 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | 1.96 |
Jun 5, 2024 | 132.179 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 1.96 |
Jun 4, 2024 | 132.129 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 1.92 |
Jun 3, 2024 | 132.075 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 1.88 |
May 31, 2024 | 131.975 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.42 | 1.80 |
May 30, 2024 | 131.922 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.38 | 1.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar