Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 24, 2020 118.425 -0.25 0 0 0 0 0 -0.28 1.19 -1.53
Sep 23, 2020 118.725 0.24 0 0 0 0 0 -0.02 1.44 -1.28
Sep 22, 2020 118.446 -0.10 0 0 0 0 0 -0.26 1.20 -1.52
Sep 21, 2020 118.567 -0.16 0 0 0 0 0 -0.16 1.31 -1.42
Sep 18, 2020 118.752 0.07 0 0 0 0 0 1.07 1.47 -1.26
Sep 17, 2020 118.665 0.30 0 0 0 0 0 1.00 1.39 -1.33
Sep 16, 2020 118.312 0.44 0 0 0 0 0 0.70 1.09 -1.63
Sep 15, 2020 117.799 0.16 0 0 0 0 0 0.26 0.65 -2.05
Sep 14, 2020 117.605 0.09 0 0 0 0 0 0.09 0.49 -2.22
Sep 11, 2020 117.495 0.10 0 0 0 0 0 -0.10 0.39 -2.31
Sep 10, 2020 117.375 -0.09 0 0 0 0 0 -0.20 0.29 -2.41
Sep 9, 2020 117.477 0.05 0 0 0 0 0 -0.11 0.38 -2.32
Sep 8, 2020 117.419 -0.29 0 0 0 0 0 -0.16 0.33 -2.37
Sep 7, 2020 117.765 0.13 0 0 0 0 0 0.13 0.62 -2.08
Sep 4, 2020 117.61 0.02 0 0 0 0 0 0.58 0.49 -2.21
Sep 3, 2020 117.582 0.09 0 0 0 0 0 0.55 0.47 -2.23
Sep 2, 2020 117.481 0.38 0 0 0 0 0 0.47 0.38 -2.32
Sep 1, 2020 117.036 0.14 0 0 0 0 0 0.09 0.00 -2.69
Aug 31, 2020 116.873 -0.05 0 0 0 0 0 -0.05 0.38 -2.82
Aug 28, 2020 116.936 0.03 0 0 0 0 0 -0.01 0.43 -2.77
Aug 27, 2020 116.903 -0.04 0 0 0 0 0 -0.04 0.40 -2.80
Aug 26, 2020 116.945 -0.01 0 0 0 0 0 -0.00 0.44 -2.76
Aug 25, 2020 116.952 -0.02 0 0 0 0 0 0.00 0.44 -2.76
Aug 24, 2020 116.999 0.04 0 0 0 0 0 0.04 0.48 -2.72
Aug 21, 2020 116.95 0.12 0 0 0 0 0 0.43 0.44 -2.76
Aug 20, 2020 116.807 0.07 0 0 0 0 0 0.31 0.32 -2.88
Aug 19, 2020 116.723 0.09 0 0 0 0 0 0.23 0.25 -2.95
Aug 18, 2020 116.617 0.09 0 0 0 0 0 0.14 0.16 -3.04
Aug 17, 2020 116.517 0.06 0 0 0 0 0 0.06 0.07 -3.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher