Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 19, 2024 1,680.32 0.67 15,798,715 72,952,962.02 1,680.34 1,659.93 42,135,624,369 1.20 3.45 14.17
Jul 18, 2024 1,669.06 0.85 18,311,298 101,656,327.21 1,670.41 1,654.67 41,853,166,913 0.52 2.76 13.40
Jul 17, 2024 1,654.93 -0.19 15,305,924 85,324,689.6 1,660.62 1,643.48 41,498,782,900 -0.33 1.89 12.44
Jul 16, 2024 1,658.13 -0.73 15,796,070 94,005,022.19 1,670.36 1,654.93 41,579,014,893 -0.14 2.09 12.66
Jul 15, 2024 1,670.36 0.60 20,001,344 96,285,588.64 1,674.04 1,660.38 41,885,620,895 0.60 2.84 13.49
Jul 12, 2024 1,660.38 0.59 15,719,916 98,424,153.52 1,660.38 1,644.56 41,635,526,582 0.52 2.23 12.82
Jul 11, 2024 1,650.6 -0.01 13,299,420 79,294,594.16 1,657.51 1,647.53 41,390,124,193 -0.07 1.62 12.15
Jul 10, 2024 1,650.7 -0.58 14,280,092 83,144,334.58 1,660.69 1,646.14 41,392,790,511 -0.07 1.63 12.16
Jul 9, 2024 1,660.34 -0.15 16,563,162 103,061,010.17 1,672.06 1,658.15 41,634,603,534 0.52 2.22 12.81
Jul 8, 2024 1,662.8 0.67 20,283,036 109,489,310.34 1,662.8 1,645.36 41,696,112,299 0.67 2.38 12.98
Jul 5, 2024 1,651.78 0.42 10,361,485 51,354,688.77 1,652.47 1,644.23 41,419,928,857 3.38 1.70 12.23
Jul 4, 2024 1,644.79 0.97 12,125,225 60,004,197.09 1,644.79 1,624.07 41,244,605,187 2.95 1.27 11.76
Jul 3, 2024 1,628.98 1.31 17,856,894 81,185,355.53 1,629.01 1,607.87 40,847,984,927 1.96 0.29 10.68
Jul 2, 2024 1,607.87 -1.01 15,692,476 75,192,471.79 1,624.21 1,607.02 40,318,726,525 0.63 -1.01 9.25
Jul 1, 2024 1,624.21 1.66 28,982,241 114,519,046.81 1,627.43 1,597.73 40,730,397,342 1.66 0.00 10.36
Jun 28, 2024 1,597.73 0.32 35,395,428 134,611,474.34 1,608.21 1,592.62 40,066,246,490 -1.55 -1.67 8.56
Jun 27, 2024 1,592.62 -0.41 29,883,263 123,700,355.49 1,605.46 1,592.62 39,938,179,289 -1.86 -1.98 8.21
Jun 26, 2024 1,599.19 -1.10 39,933,109 157,427,596.11 1,616.97 1,591.5 40,102,937,874 -1.46 -1.58 8.66
Jun 25, 2024 1,616.97 -0.36 33,736,338 143,899,538.68 1,634.17 1,616.47 40,548,701,061 -0.36 -0.49 9.87
Jun 21, 2024 1,622.81 0.16 38,350,415 198,414,909.95 1,629.66 1,611.47 41,979,539,724 1.21 -0.13 10.26
Jun 20, 2024 1,620.14 -0.26 23,056,416 151,727,318.99 1,635.46 1,604.85 41,910,315,849 1.04 -0.29 10.08
Jun 19, 2024 1,624.32 0.26 15,057,402 83,817,725.25 1,626.99 1,615.58 42,018,507,075 1.30 -0.03 10.37
Jun 18, 2024 1,620.18 1.21 27,277,999 104,341,647.26 1,622.26 1,600.88 41,911,537,851 1.04 -0.29 10.08
Jun 17, 2024 1,600.88 -0.16 22,523,649 87,195,991.09 1,618.8 1,588.87 41,412,275,304 -0.16 -1.48 8.77
Jun 14, 2024 1,603.44 -2.43 33,226,879 134,198,585.43 1,646.92 1,602.23 41,478,310,849 -3.62 -1.32 8.95
Jun 13, 2024 1,643.39 -0.88 17,434,529 78,295,185.22 1,664.96 1,643.08 42,511,781,151 -1.22 1.14 11.66
Jun 12, 2024 1,657.9 0.24 23,782,279 100,809,889.14 1,668.83 1,651.64 42,887,167,906 -0.35 2.03 12.65
Jun 11, 2024 1,653.87 -0.74 16,838,728 81,625,140.22 1,683.06 1,653.87 42,782,875,237 -0.59 1.79 12.37
Jun 10, 2024 1,666.25 0.16 15,427,135 74,055,089.9 1,670.42 1,640.06 43,103,348,472 0.16 2.55 13.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher