Δείκτες
ATHEX_ESG
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
25 Οκτ 2024 | 1.574,47 | -1,10 | 26.001.731 | 121.534.006,88 | 1.594,66 | 1.570,52 | 39.735.068.021 | -4,69 | -4,46 | 6,98 |
24 Οκτ 2024 | 1.592,01 | -0,46 | 29.051.100 | 112.736.250,3 | 1.609,33 | 1.586,53 | 40.177.653.432 | -3,63 | -3,40 | 8,17 |
23 Οκτ 2024 | 1.599,3 | -0,78 | 29.857.321 | 114.477.339,12 | 1.617,94 | 1.596,95 | 40.361.642.132 | -3,18 | -2,95 | 8,67 |
22 Οκτ 2024 | 1.611,83 | -1,99 | 29.532.309 | 127.725.634,26 | 1.647,23 | 1.611,13 | 40.678.022.665 | -2,43 | -2,19 | 9,52 |
21 Οκτ 2024 | 1.644,6 | -0,44 | 15.379.983 | 78.950.637,54 | 1.653,31 | 1.637,04 | 41.504.926.650 | -0,44 | -0,20 | 11,74 |
18 Οκτ 2024 | 1.651,91 | 0,56 | 18.929.556 | 116.565.178,42 | 1.652,74 | 1.642,7 | 41.689.491.983 | 2,45 | 0,24 | 12,24 |
17 Οκτ 2024 | 1.642,7 | 0,60 | 20.246.263 | 106.810.681,21 | 1.643,95 | 1.630,54 | 41.457.097.745 | 1,88 | -0,32 | 11,61 |
16 Οκτ 2024 | 1.632,89 | 0,63 | 19.638.773 | 91.477.586,32 | 1.633,51 | 1.620,13 | 41.209.500.359 | 1,27 | -0,92 | 10,95 |
15 Οκτ 2024 | 1.622,63 | 1,09 | 19.488.527 | 100.514.511,19 | 1.623,29 | 1.605,19 | 40.919.645.609 | 0,64 | -1,54 | 10,25 |
14 Οκτ 2024 | 1.605,19 | -0,44 | 15.650.497 | 77.735.059,27 | 1.622,5 | 1.605,19 | 40.479.893.985 | -0,44 | -2,60 | 9,07 |
11 Οκτ 2024 | 1.612,34 | 0,48 | 22.750.138 | 106.061.343,67 | 1.612,34 | 1.601,25 | 40.660.246.166 | -1,39 | -2,16 | 9,55 |
10 Οκτ 2024 | 1.604,62 | -0,62 | 22.028.260 | 102.257.091 | 1.619,62 | 1.604,59 | 40.465.334.508 | -1,86 | -2,63 | 9,03 |
9 Οκτ 2024 | 1.614,66 | -0,21 | 25.491.825 | 134.957.676,6 | 1.627,13 | 1.611,8 | 40.718.577.876 | -1,25 | -2,02 | 9,71 |
8 Οκτ 2024 | 1.618,12 | -0,52 | 21.451.663 | 93.207.430,76 | 1.626,62 | 1.611,66 | 40.805.721.127 | -1,03 | -1,81 | 9,94 |
7 Οκτ 2024 | 1.626,62 | -0,51 | 34.122.282 | 185.503.484,08 | 1.638,74 | 1.623,9 | 40.540.193.326 | -0,51 | -1,30 | 10,52 |
4 Οκτ 2024 | 1.635,03 | 1,49 | 31.892.734 | 159.221.442,82 | 1.635,16 | 1.610,98 | 40.749.850.764 | -2,67 | -0,79 | 11,09 |
3 Οκτ 2024 | 1.610,98 | -0,77 | 118.064.498 | 806.389.659,57 | 1.624,41 | 1.609,64 | 40.150.401.557 | -4,10 | -2,24 | 9,46 |
2 Οκτ 2024 | 1.623,48 | -1,49 | 45.443.573 | 191.867.724,25 | 1.647,97 | 1.619 | 40.462.002.652 | -3,35 | -1,49 | 10,31 |
1 Οκτ 2024 | 1.647,97 | -0,51 | 19.693.433 | 102.382.989,5 | 1.666,21 | 1.647,97 | 41.072.222.939 | -1,89 | 0,00 | 11,97 |
30 Σεπ 2024 | 1.656,43 | -1,39 | 26.709.441 | 130.395.637,82 | 1.681,25 | 1.655,51 | 41.283.089.587 | -1,39 | 1,48 | 12,55 |
27 Σεπ 2024 | 1.679,8 | -0,33 | 25.618.301 | 123.247.017,65 | 1.688,04 | 1.676,15 | 41.865.674.264 | 3,49 | 2,91 | 14,13 |
26 Σεπ 2024 | 1.685,42 | 0,75 | 26.504.761 | 134.277.831,41 | 1.688,28 | 1.672,93 | 42.005.724.397 | 3,84 | 3,26 | 14,52 |
25 Σεπ 2024 | 1.672,93 | 0,52 | 18.805.844 | 107.676.760,04 | 1.672,93 | 1.657,43 | 41.694.446.909 | 3,07 | 2,49 | 13,67 |
24 Σεπ 2024 | 1.664,2 | 0,98 | 29.212.279 | 139.177.843,87 | 1.664,24 | 1.648,11 | 41.476.810.939 | 2,53 | 1,96 | 13,07 |
23 Σεπ 2024 | 1.648,11 | 1,54 | 23.399.628 | 105.237.566,17 | 1.649,94 | 1.617,92 | 41.075.750.947 | 1,54 | 0,97 | 11,98 |
20 Σεπ 2024 | 1.623,1 | -0,22 | 39.071.814 | 186.245.226,06 | 1.630,44 | 1.620,7 | 40.452.557.083 | 0,46 | -0,56 | 10,28 |
19 Σεπ 2024 | 1.626,64 | 0,73 | 23.441.179 | 119.151.385,14 | 1.626,66 | 1.611,44 | 40.540.817.808 | 0,68 | -0,34 | 10,52 |
18 Σεπ 2024 | 1.614,86 | -0,77 | 11.768.078 | 65.903.024,28 | 1.632,09 | 1.613,22 | 40.247.002.818 | -0,05 | -1,07 | 9,72 |
17 Σεπ 2024 | 1.627,47 | 0,43 | 23.794.798 | 95.382.535,45 | 1.627,47 | 1.617,06 | 40.561.338.027 | 0,73 | -0,29 | 10,58 |
16 Σεπ 2024 | 1.620,44 | 0,30 | 15.208.230 | 69.024.075,32 | 1.620,44 | 1.608,32 | 40.386.130.482 | 0,30 | -0,72 | 10,10 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο