Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 11, 2024 4,868.81 0.22 206,390 945,479.19 4,869.76 4,848.56 296,224,970 1.71 0.23 -1.85
Apr 10, 2024 4,857.95 -0.64 240,447 900,456.04 4,907.51 4,850.94 295,564,185 1.48 0.01 -2.07
Apr 9, 2024 4,889.17 1.14 327,245 999,268.23 4,895.29 4,825.19 297,463,646 2.13 0.65 -1.44
Apr 8, 2024 4,834.04 0.98 250,983 1,202,168.23 4,852.54 4,780.3 294,109,528 0.98 -0.49 -2.55
Apr 5, 2024 4,787.06 -0.03 178,668 828,882.97 4,798.92 4,761.34 291,250,877 -1.45 -1.45 -3.50
Apr 4, 2024 4,788.55 0.08 265,891 1,160,999.3 4,810.7 4,777.3 291,342,043 -1.42 -1.42 -3.47
Apr 3, 2024 4,784.61 -0.48 274,010 1,354,371.4 4,821.36 4,784.61 291,101,881 -1.50 -1.50 -3.55
Apr 2, 2024 4,807.63 -1.03 383,776 2,042,914.75 4,864.22 4,807.63 292,502,731 -1.03 -1.03 -3.08
Mar 28, 2024 4,857.68 0.19 297,231 1,712,963.09 4,865.04 4,833.49 295,547,485 -0.48 -0.96 -2.07
Mar 27, 2024 4,848.31 -0.22 389,567 1,891,723.71 4,871.03 4,836.87 294,977,668 -0.67 -1.15 -2.26
Mar 26, 2024 4,859.19 -0.45 291,157 1,678,921.54 4,889.24 4,840.45 295,639,824 -0.45 -0.93 -2.04
Mar 22, 2024 4,880.99 -0.53 225,303 1,308,033.04 4,908.27 4,880.99 296,965,827 -1.40 -0.49 -1.60
Mar 21, 2024 4,907.14 0.32 314,429 1,857,295.93 4,917.41 4,880.96 298,556,872 -0.88 0.05 -1.08
Mar 20, 2024 4,891.58 -0.27 148,570 771,822.55 4,910.01 4,880.33 297,610,589 -1.19 -0.27 -1.39
Mar 19, 2024 4,904.66 -0.93 134,579 618,019.11 4,959.38 4,901.52 298,406,302 -0.93 -0.01 -1.13
Mar 15, 2024 4,950.54 0.32 313,522 1,942,568.3 4,962.48 4,919 301,197,586 1.17 0.93 -0.20
Mar 14, 2024 4,934.7 0.46 253,918 1,520,909.04 4,937.65 4,882.48 300,233,821 0.84 0.61 -0.52
Mar 13, 2024 4,912.3 0.40 308,264 1,650,327.93 4,912.3 4,876.63 298,870,660 0.39 0.15 -0.97
Mar 12, 2024 4,892.92 0.85 362,290 1,935,448.41 4,901.85 4,845.54 297,691,884 -0.01 -0.24 -1.36
Mar 11, 2024 4,851.8 -0.85 338,080 1,791,295.11 4,910.93 4,851.02 295,190,004 -0.85 -1.08 -2.19
Mar 8, 2024 4,893.46 0.01 147,015 770,228.64 4,905.77 4,885.12 297,724,742 -0.23 -0.23 -1.35
Mar 7, 2024 4,892.81 -0.10 255,128 1,586,746.81 4,908.07 4,872.02 297,685,342 -0.25 -0.25 -1.36
Mar 6, 2024 4,897.78 -0.04 253,013 1,461,845.05 4,907.93 4,872.55 297,987,346 -0.15 -0.15 -1.26
Mar 5, 2024 4,899.82 0.04 244,952 1,310,450.83 4,910.33 4,873.36 298,111,627 -0.10 -0.10 -1.22
Mar 4, 2024 4,897.72 -0.15 235,212 1,106,041.57 4,914.53 4,879.66 297,983,688 -0.15 -0.15 -1.27
Mar 1, 2024 4,904.92 0.73 381,413 1,736,614.58 4,916.21 4,869.15 298,422,139 0.04 0.00 -1.12
Feb 29, 2024 4,869.15 0.08 309,501 1,781,874.19 4,889.79 4,854.25 296,245,519 -0.69 -1.46 -1.84
Feb 28, 2024 4,865.49 -0.50 297,656 1,467,040.92 4,932.02 4,836.39 296,022,779 -0.77 -1.53 -1.92
Feb 27, 2024 4,889.72 -1.11 285,090 1,197,413.28 4,959.02 4,889.72 297,497,324 -0.27 -1.04 -1.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher