Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 26, 2024 | 6,059.8 | 1.89 | 1,559,527 | 8,184,605.73 | 6,060.37 | 5,947.17 | 3,457,578,326 | 4.21 | 1.01 | 19.25 |
Apr 25, 2024 | 5,947.17 | -0.81 | 1,533,189 | 6,496,504.64 | 5,996.01 | 5,919.86 | 3,393,314,727 | 2.28 | -0.87 | 17.04 |
Apr 24, 2024 | 5,996.01 | -0.31 | 1,374,046 | 8,112,157.16 | 6,054.56 | 5,947.66 | 3,421,182,672 | 3.12 | -0.05 | 18.00 |
Apr 23, 2024 | 6,014.58 | 1.97 | 1,311,940 | 7,963,218.05 | 6,016.39 | 5,898.26 | 3,431,776,132 | 3.44 | 0.26 | 18.36 |
Apr 22, 2024 | 5,898.26 | 1.44 | 1,723,359 | 8,325,780.27 | 5,922.42 | 5,814.76 | 3,365,404,647 | 1.44 | -1.68 | 16.07 |
Apr 19, 2024 | 5,814.76 | 1.37 | 1,612,369 | 8,348,117.13 | 5,819.36 | 5,682.59 | 3,317,765,810 | -0.20 | -3.07 | 14.43 |
Apr 18, 2024 | 5,736.23 | 1.60 | 1,062,310 | 5,357,631.87 | 5,737.31 | 5,645.64 | 3,272,955,924 | -1.54 | -4.38 | 12.89 |
Apr 17, 2024 | 5,645.64 | 0.65 | 1,131,781 | 6,859,175.62 | 5,689.8 | 5,609.41 | 3,221,266,804 | -3.10 | -5.89 | 11.10 |
Apr 16, 2024 | 5,609.41 | -3.29 | 2,137,625 | 13,613,271.92 | 5,800.23 | 5,604.06 | 3,200,595,705 | -3.72 | -6.50 | 10.39 |
Apr 15, 2024 | 5,800.23 | -0.44 | 2,191,416 | 11,051,004.66 | 5,826.15 | 5,692.96 | 3,309,471,196 | -0.44 | -3.32 | 14.15 |
Apr 12, 2024 | 5,826.15 | -1.11 | 2,069,935 | 11,398,614.53 | 5,916.74 | 5,805.73 | 3,324,265,212 | -0.11 | -2.88 | 14.66 |
Apr 11, 2024 | 5,891.76 | -0.48 | 1,164,319 | 7,153,732.49 | 5,979.52 | 5,879.46 | 3,361,700,559 | 1.01 | -1.79 | 15.95 |
Apr 10, 2024 | 5,920.32 | 0.56 | 1,178,655 | 8,511,474.59 | 5,934.08 | 5,884.53 | 3,377,993,573 | 1.50 | -1.31 | 16.51 |
Apr 9, 2024 | 5,887.52 | -0.05 | 1,058,342 | 5,983,277.16 | 5,906.58 | 5,876.11 | 3,359,280,824 | 0.94 | -1.86 | 15.86 |
Apr 8, 2024 | 5,890.26 | 0.99 | 1,014,274 | 5,019,340.17 | 5,890.26 | 5,832.76 | 3,360,843,964 | 0.99 | -1.82 | 15.92 |
Apr 5, 2024 | 5,832.76 | -0.32 | 1,556,372 | 7,675,748.59 | 5,851.31 | 5,730.7 | 3,328,032,549 | -2.77 | -2.77 | 14.79 |
Apr 4, 2024 | 5,851.31 | 0.67 | 1,092,136 | 6,308,910.71 | 5,860.31 | 5,795.28 | 3,338,620,260 | -2.46 | -2.46 | 15.15 |
Apr 3, 2024 | 5,812.12 | -0.75 | 1,824,380 | 9,760,568.69 | 5,860.6 | 5,766.15 | 3,316,255,102 | -3.12 | -3.12 | 14.38 |
Apr 2, 2024 | 5,856.01 | -2.39 | 1,453,108 | 8,638,509.11 | 6,001.5 | 5,849.2 | 3,341,298,945 | -2.39 | -2.39 | 15.24 |
Mar 28, 2024 | 5,999.17 | 0.23 | 1,486,285 | 8,630,327.96 | 6,010.72 | 5,969.06 | 3,422,051,445 | 1.14 | 5.02 | 18.06 |
Mar 27, 2024 | 5,985.19 | 0.41 | 2,023,651 | 9,604,102.66 | 5,986.62 | 5,955.25 | 3,414,072,215 | 0.90 | 4.77 | 17.79 |
Mar 26, 2024 | 5,960.83 | 0.49 | 1,508,756 | 7,628,196.93 | 5,965.54 | 5,919.36 | 3,400,178,308 | 0.49 | 4.34 | 17.31 |
Mar 22, 2024 | 5,931.78 | 0.03 | 1,002,858 | 4,478,627.94 | 5,954.02 | 5,905.86 | 3,383,606,857 | 0.96 | 3.84 | 16.73 |
Mar 21, 2024 | 5,929.75 | 0.88 | 975,411 | 6,236,865.87 | 5,943.51 | 5,878.22 | 3,382,448,657 | 0.93 | 3.80 | 16.69 |
Mar 20, 2024 | 5,878.22 | 0.55 | 963,528 | 5,666,286.78 | 5,881.6 | 5,835.19 | 3,353,055,169 | 0.05 | 2.90 | 15.68 |
Mar 19, 2024 | 5,846.22 | -0.49 | 1,064,094 | 6,718,404.65 | 5,888.41 | 5,837.9 | 3,334,803,959 | -0.49 | 2.34 | 15.05 |
Mar 15, 2024 | 5,875.22 | 1.21 | 4,957,970 | 29,598,028.99 | 5,897.91 | 5,802.92 | 3,351,345,130 | 0.55 | 2.85 | 15.62 |
Mar 14, 2024 | 5,804.99 | 1.93 | 2,587,443 | 18,846,402.73 | 5,816.39 | 5,679.81 | 3,311,283,452 | -0.65 | 1.62 | 14.24 |
Mar 13, 2024 | 5,695.18 | 0.13 | 1,152,800 | 9,029,576.36 | 5,753.3 | 5,668.55 | 3,248,644,415 | -2.53 | -0.31 | 12.08 |
Mar 12, 2024 | 5,687.88 | -0.22 | 1,266,313 | 8,160,315.49 | 5,734.15 | 5,654.35 | 3,244,482,434 | -2.65 | -0.43 | 11.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar