Indices

FTSE_IN

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 7, 2025 7,627.19 1.19 2,149,712 23,749,362.11 7,627.19 7,518.24 5,259,209,881 -0.14 -0.14 6.56
Feb 6, 2025 7,537.83 1.58 2,065,045 17,869,114.11 7,537.93 7,399.4 5,197,588,490 -1.31 -1.31 5.31
Feb 5, 2025 7,420.24 0.75 1,694,936 12,008,571.81 7,420.24 7,299.43 5,116,510,499 -2.85 -2.85 3.67
Feb 4, 2025 7,365.24 0.41 1,832,661 13,301,255.83 7,396.21 7,335.08 5,078,581,802 -3.57 -3.57 2.90
Feb 3, 2025 7,335.37 -3.96 2,525,406 15,835,679.49 7,637.87 7,334.32 5,057,991,064 -3.96 -3.96 2.49
Jan 31, 2025 7,637.87 1.49 1,637,341 13,321,860.44 7,640.18 7,518.58 5,266,574,262 -0.37 6.71 6.71
Jan 30, 2025 7,525.53 0.44 1,620,340 14,184,874.03 7,525.65 7,451.54 5,189,108,889 -1.83 5.14 5.14
Jan 29, 2025 7,492.5 -0.20 2,099,332 15,124,676.88 7,567.57 7,478.14 5,166,335,988 -2.26 4.68 4.68
Jan 28, 2025 7,507.29 -1.29 1,542,438 16,821,705.81 7,609.45 7,503.23 5,176,530,774 -2.07 4.89 4.89
Jan 27, 2025 7,605.53 -0.79 1,908,400 13,516,760.42 7,666.03 7,548.88 5,244,275,924 -0.79 6.26 6.26
Jan 24, 2025 7,666.03 0.63 1,816,463 13,461,301.63 7,687.81 7,616.69 5,285,992,062 4.38 7.11 7.11
Jan 23, 2025 7,618.28 -0.06 1,492,379 14,059,912.53 7,641.11 7,572.84 5,253,063,048 3.72 6.44 6.44
Jan 22, 2025 7,622.88 1.72 2,045,690 21,007,262.16 7,632.88 7,492.61 5,256,239,396 3.79 6.50 6.50
Jan 21, 2025 7,494.23 1.46 2,008,581 13,767,296.41 7,494.23 7,381.65 5,167,529,372 2.04 4.71 4.71
Jan 20, 2025 7,386.35 0.57 1,658,885 11,468,731.74 7,387.27 7,339.46 5,093,143,193 0.57 3.20 3.20
Jan 17, 2025 7,344.7 0.14 1,888,159 15,362,266.01 7,371.35 7,309.35 5,064,424,734 1.25 2.62 2.62
Jan 16, 2025 7,334.46 -0.19 1,340,246 9,526,271.35 7,386.11 7,305.48 5,057,363,538 1.11 2.47 2.47
Jan 15, 2025 7,348.76 0.69 1,651,473 10,979,751.86 7,349.33 7,274.65 5,067,220,524 1.30 2.67 2.67
Jan 14, 2025 7,298.55 0.93 2,376,473 23,391,114.06 7,363.98 7,231.36 5,032,599,685 0.61 1.97 1.97
Jan 13, 2025 7,231.36 -0.31 1,852,576 15,819,138.26 7,254.1 7,199.36 4,986,267,294 -0.31 1.03 1.03
Jan 10, 2025 7,254.1 0.24 2,363,533 11,961,975.63 7,258.46 7,216.12 5,001,946,660 1.42 1.35 1.35
Jan 9, 2025 7,236.75 0.14 1,829,447 10,629,586.87 7,262.52 7,209.84 4,989,987,477 1.18 1.11 1.11
Jan 8, 2025 7,226.69 0.40 2,144,613 12,148,427.31 7,238.16 7,167.07 4,983,052,329 1.04 0.97 0.97
Jan 7, 2025 7,198.2 0.64 1,961,516 12,027,211.58 7,198.74 7,119.42 4,963,403,697 0.64 0.57 0.57
Jan 3, 2025 7,152.24 -0.16 2,059,801 10,229,016.76 7,194.93 7,101.2 4,879,806,812 0.31 -0.07 -0.07
Jan 2, 2025 7,163.64 0.09 2,933,603 9,784,417.67 7,176.33 7,140.15 4,887,583,547 0.47 0.09 0.09
Dec 31, 2024 7,157.46 0.61 1,640,246 8,250,601.25 7,196.29 7,113.98 4,883,365,314 0.38 2.87 40.86
Dec 30, 2024 7,113.98 -0.23 3,231,253 12,395,173.27 7,145.03 7,087.93 4,848,432,636 -0.23 2.24 40.00
Dec 27, 2024 7,130.42 0.49 3,007,618 11,812,261.86 7,136.93 7,074.21 4,859,638,124 1.56 2.48 40.32
Dec 23, 2024 7,095.47 1.06 1,383,741 11,586,758.62 7,096 7,020.95 4,835,815,467 1.06 1.98 39.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher