Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 20, 2024 1,662.8 -0.26 53,416,088 505,987,944.81 1,667.58 1,653.67 41,890,220,087 -1.25 5.43 12.98
Dec 19, 2024 1,667.21 0.09 17,480,213 86,368,921.34 1,667.21 1,644.77 42,001,408,311 -0.99 5.71 13.28
Dec 18, 2024 1,665.73 0.31 44,565,592 149,078,154.23 1,668.41 1,660.66 41,964,173,462 -1.07 5.62 13.18
Dec 17, 2024 1,660.66 -0.96 23,361,659 115,723,248.05 1,676.79 1,658.85 41,836,443,652 -1.37 5.29 12.83
Dec 16, 2024 1,676.79 -0.42 27,275,964 110,658,410.21 1,683.8 1,669.62 42,242,747,839 -0.42 6.32 13.93
Dec 13, 2024 1,683.8 0.35 19,830,700 88,981,358.65 1,685.84 1,677.95 42,419,295,786 0.94 6.76 14.41
Dec 12, 2024 1,677.95 0.50 29,644,621 132,631,125.66 1,680.64 1,667.16 42,348,631,137 0.59 6.39 14.01
Dec 11, 2024 1,669.63 -0.10 20,207,249 135,144,835.24 1,673.64 1,664.63 42,138,728,844 0.10 5.86 13.44
Dec 10, 2024 1,671.35 -0.46 29,901,005 135,228,833.1 1,682.4 1,670.32 42,182,031,606 0.20 5.97 13.56
Dec 9, 2024 1,679.06 0.66 31,076,437 136,041,088.02 1,679.1 1,660.39 42,376,781,396 0.66 6.46 14.08
Dec 6, 2024 1,668.04 0.19 28,166,001 106,173,999.46 1,670.94 1,661.21 42,098,560,733 5.76 5.76 13.34
Dec 5, 2024 1,664.83 1.53 48,707,771 163,886,267.45 1,666.67 1,639.78 42,017,443,517 5.56 5.56 13.12
Dec 4, 2024 1,639.78 0.61 29,970,863 134,431,370.51 1,641.24 1,627.53 41,385,455,315 3.97 3.97 11.42
Dec 3, 2024 1,629.85 0.52 29,674,300 130,909,997.99 1,636.96 1,620.42 41,134,662,001 3.34 3.34 10.74
Dec 2, 2024 1,621.47 2.81 34,756,691 120,093,238.3 1,624.69 1,577.17 40,923,228,157 2.81 2.81 10.17
Nov 29, 2024 1,577.17 -0.82 25,663,100 93,468,171.57 1,594.05 1,577.17 39,805,193,853 -1.26 -0.06 7.16
Nov 28, 2024 1,590.16 -0.19 95,472,052 1,722,829,553.22 1,600.4 1,587.26 40,132,907,971 -0.45 0.76 8.04
Nov 27, 2024 1,593.15 -0.48 19,465,751 82,536,734.47 1,605.34 1,584.08 40,208,589,046 -0.26 0.95 8.25
Nov 26, 2024 1,600.87 0.16 12,658,697 59,635,476.14 1,606.58 1,592.12 40,403,429,337 0.22 1.44 8.77
Nov 25, 2024 1,598.37 0.07 36,778,372 194,905,043.13 1,605.38 1,591.75 40,340,188,056 0.07 1.28 8.60
Nov 22, 2024 1,597.3 0.25 18,685,706 90,874,559.71 1,600.5 1,582.14 40,313,121,578 -0.16 1.22 8.53
Nov 21, 2024 1,593.33 0.92 15,069,084 78,902,573.59 1,595.83 1,571.77 40,212,913,011 -0.41 0.96 8.26
Nov 20, 2024 1,578.8 1.41 17,175,994 91,727,213.78 1,583.04 1,556.84 39,846,398,143 -1.31 0.04 7.27
Nov 19, 2024 1,556.84 -1.94 32,355,852 151,222,430.31 1,593.06 1,548.05 39,291,978,282 -2.69 -1.35 5.78
Nov 18, 2024 1,587.64 -0.76 28,027,728 116,317,519.87 1,599.82 1,570.6 40,069,494,950 -0.76 0.60 7.87
Nov 15, 2024 1,599.82 -0.94 32,211,617 121,833,453.22 1,615.03 1,599.04 40,376,827,579 -0.99 1.38 8.70
Nov 14, 2024 1,615.03 -0.45 31,686,853 136,130,303 1,624.03 1,611.74 40,760,674,043 -0.05 2.34 9.73
Nov 13, 2024 1,622.34 -0.93 34,541,382 134,351,341.91 1,637.62 1,615.98 40,944,993,949 0.40 2.80 10.23
Nov 12, 2024 1,637.62 0.21 36,280,377 138,939,056.34 1,641.97 1,624.99 41,330,661,749 1.35 3.77 11.27
Nov 11, 2024 1,634.13 1.13 36,923,700 121,033,749.26 1,634.34 1,615.82 41,242,580,415 1.13 3.55 11.03

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher