Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 13, 2024 1,643.39 -0.88 17,434,529 78,295,185.22 1,664.96 1,643.08 42,511,781,151 -1.22 1.14 11.66
Jun 12, 2024 1,657.9 0.24 23,782,279 100,809,889.14 1,668.83 1,651.64 42,887,167,906 -0.35 2.03 12.65
Jun 11, 2024 1,653.87 -0.74 16,838,728 81,625,140.22 1,683.06 1,653.87 42,782,875,237 -0.59 1.79 12.37
Jun 10, 2024 1,666.25 0.16 15,427,135 74,055,089.9 1,670.42 1,640.06 43,103,348,472 0.16 2.55 13.21
Jun 7, 2024 1,663.67 0.54 20,411,390 88,591,358.76 1,667.58 1,651.73 43,036,486,104 2.39 2.39 13.04
Jun 6, 2024 1,654.66 0.79 31,219,298 123,057,714.88 1,667.11 1,641.76 42,803,303,694 1.83 1.83 12.43
Jun 5, 2024 1,641.76 1.43 21,079,138 110,863,423.83 1,644.28 1,618.54 42,469,440,168 1.04 1.04 11.55
Jun 4, 2024 1,618.54 -1.59 17,640,806 94,907,308.73 1,644.63 1,618.52 41,868,790,314 -0.39 -0.39 9.97
Jun 3, 2024 1,644.63 1.22 18,494,500 82,339,133.95 1,655.06 1,624.86 42,543,745,128 1.22 1.22 11.74
May 31, 2024 1,624.86 -0.76 71,014,067 338,319,372.57 1,639.52 1,624.86 42,032,247,216 -3.47 -1.53 10.40
May 30, 2024 1,637.38 -0.27 27,293,657 114,743,324.62 1,651.1 1,631.9 42,356,237,318 -2.72 -0.77 11.25
May 29, 2024 1,641.83 -2.25 29,848,596 133,290,465.74 1,679.58 1,641.8 42,471,439,788 -2.46 -0.50 11.55
May 28, 2024 1,679.58 -0.74 17,046,080 91,139,762.14 1,698.5 1,677.77 43,447,823,868 -0.21 1.79 14.12
May 27, 2024 1,692.14 0.53 11,785,538 76,070,010.98 1,705.11 1,683.19 43,772,740,302 0.53 2.55 14.97
May 24, 2024 1,683.19 -0.26 15,547,163 83,230,573.45 1,688.61 1,673.42 43,541,321,559 -1.15 2.01 14.37
May 23, 2024 1,687.5 -0.04 13,812,894 88,679,877.2 1,696.09 1,683.51 43,652,696,544 -0.89 2.27 14.66
May 22, 2024 1,688.25 -1.41 30,353,847 423,994,292.88 1,712.34 1,686.58 43,672,011,828 -0.85 2.31 14.71
May 21, 2024 1,712.34 -0.42 29,199,136 150,037,137.95 1,721.13 1,709.96 44,295,274,110 0.56 3.77 16.35
May 20, 2024 1,719.54 0.99 22,548,760 103,110,669.57 1,722.97 1,702.72 44,481,658,807 0.99 4.21 16.83
May 17, 2024 1,702.72 0.09 30,515,433 121,941,271.67 1,720.24 1,697.55 44,046,359,719 0.69 3.19 15.69
May 16, 2024 1,701.2 0.08 31,612,609 117,429,315.65 1,704.64 1,693.26 44,007,082,824 0.60 3.10 15.59
May 15, 2024 1,699.91 1.53 24,259,427 122,935,427.64 1,700.96 1,674.23 43,973,757,997 0.52 3.02 15.50
May 14, 2024 1,674.23 -0.33 17,909,980 99,576,952.14 1,681 1,670.45 43,309,384,183 -1.00 1.46 13.76
May 13, 2024 1,679.81 -0.67 22,293,324 113,588,190.49 1,693.63 1,673.23 43,453,764,253 -0.67 1.80 14.14
May 10, 2024 1,691.06 0.40 19,704,955 102,974,373.59 1,694.41 1,684.38 43,744,830,659 2.16 2.48 14.90
May 9, 2024 1,684.38 0.13 32,107,347 275,125,627.03 1,685.96 1,673.25 43,572,111,863 1.76 2.08 14.45
May 8, 2024 1,682.25 1.63 40,174,689 201,225,190.08 1,685.26 1,655.29 43,514,728,388 1.63 1.95 14.30
May 2, 2024 1,655.29 0.31 24,595,259 110,780,547.42 1,665.71 1,647.93 42,817,190,033 -0.49 0.31 12.47
Apr 30, 2024 1,650.1 -0.59 34,879,392 156,794,756.71 1,664.44 1,650.1 42,683,013,946 -0.80 2.64 12.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher