Indices

ATHEX_ESG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 20, 2024 1,578.8 1.41 17,175,994 91,727,213.78 1,583.04 1,556.84 39,846,398,143 -1.31 0.04 7.27
Nov 19, 2024 1,556.84 -1.94 32,355,852 151,222,430.31 1,593.06 1,548.05 39,291,978,282 -2.69 -1.35 5.78
Nov 18, 2024 1,587.64 -0.76 28,027,728 116,317,519.87 1,599.82 1,570.6 40,069,494,950 -0.76 0.60 7.87
Nov 15, 2024 1,599.82 -0.94 32,211,617 121,833,453.22 1,615.03 1,599.04 40,376,827,579 -0.99 1.38 8.70
Nov 14, 2024 1,615.03 -0.45 31,686,853 136,130,303 1,624.03 1,611.74 40,760,674,043 -0.05 2.34 9.73
Nov 13, 2024 1,622.34 -0.93 34,541,382 134,351,341.91 1,637.62 1,615.98 40,944,993,949 0.40 2.80 10.23
Nov 12, 2024 1,637.62 0.21 36,280,377 138,939,056.34 1,641.97 1,624.99 41,330,661,749 1.35 3.77 11.27
Nov 11, 2024 1,634.13 1.13 36,923,700 121,033,749.26 1,634.34 1,615.82 41,242,580,415 1.13 3.55 11.03
Nov 8, 2024 1,615.82 0.76 40,636,506 130,669,055.76 1,617.57 1,603.62 40,780,570,763 2.39 2.39 9.79
Nov 7, 2024 1,603.62 -0.08 16,924,039 90,657,984.04 1,610.55 1,600.44 40,470,614,566 1.62 1.62 8.96
Nov 6, 2024 1,604.92 0.81 33,325,900 145,085,202.39 1,623.84 1,592.05 40,503,428,107 1.70 1.70 9.05
Nov 5, 2024 1,592.05 0.77 28,118,718 121,553,739.76 1,592.9 1,579.84 40,178,701,711 0.88 0.88 8.17
Nov 4, 2024 1,579.84 0.11 13,506,751 62,754,636.31 1,580.51 1,572.46 39,870,625,706 0.11 0.11 7.34
Nov 1, 2024 1,578.11 0.88 25,950,725 106,951,581.93 1,584.19 1,564.28 39,826,897,419 0.23 0.00 7.23
Oct 31, 2024 1,564.28 -0.28 30,078,670 142,286,090.6 1,580.78 1,562.43 39,477,871,117 -0.65 -5.08 6.29
Oct 30, 2024 1,568.6 -1.32 30,199,088 130,534,513.44 1,591.91 1,560.89 39,586,961,265 -0.37 -4.82 6.58
Oct 29, 2024 1,589.61 0.96 50,645,926 176,773,331.58 1,601.93 1,574.47 40,117,086,617 0.96 -3.54 8.01
Oct 25, 2024 1,574.47 -1.10 26,001,731 121,534,006.88 1,594.66 1,570.52 39,735,068,021 -4.69 -4.46 6.98
Oct 24, 2024 1,592.01 -0.46 29,051,100 112,736,250.3 1,609.33 1,586.53 40,177,653,432 -3.63 -3.40 8.17
Oct 23, 2024 1,599.3 -0.78 29,857,321 114,477,339.12 1,617.94 1,596.95 40,361,642,132 -3.18 -2.95 8.67
Oct 22, 2024 1,611.83 -1.99 29,532,309 127,725,634.26 1,647.23 1,611.13 40,678,022,665 -2.43 -2.19 9.52
Oct 21, 2024 1,644.6 -0.44 15,379,983 78,950,637.54 1,653.31 1,637.04 41,504,926,650 -0.44 -0.20 11.74
Oct 18, 2024 1,651.91 0.56 18,929,556 116,565,178.42 1,652.74 1,642.7 41,689,491,983 2.45 0.24 12.24
Oct 17, 2024 1,642.7 0.60 20,246,263 106,810,681.21 1,643.95 1,630.54 41,457,097,745 1.88 -0.32 11.61
Oct 16, 2024 1,632.89 0.63 19,638,773 91,477,586.32 1,633.51 1,620.13 41,209,500,359 1.27 -0.92 10.95
Oct 15, 2024 1,622.63 1.09 19,488,527 100,514,511.19 1,623.29 1,605.19 40,919,645,609 0.64 -1.54 10.25
Oct 14, 2024 1,605.19 -0.44 15,650,497 77,735,059.27 1,622.5 1,605.19 40,479,893,985 -0.44 -2.60 9.07
Oct 11, 2024 1,612.34 0.48 22,750,138 106,061,343.67 1,612.34 1,601.25 40,660,246,166 -1.39 -2.16 9.55
Oct 10, 2024 1,604.62 -0.62 22,028,260 102,257,091 1,619.62 1,604.59 40,465,334,508 -1.86 -2.63 9.03

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher