Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 8, 2024 | 2,015.27 | 0.57 | 3,688,148 | 22,176,080.91 | 2,018.64 | 2,000.68 | 18,867,861,065 | 0.46 | 0.46 | 4.47 |
Nov 7, 2024 | 2,003.88 | -0.36 | 4,358,028 | 30,209,524.02 | 2,015.42 | 1,999.16 | 18,759,634,745 | -0.11 | -0.11 | 3.88 |
Nov 6, 2024 | 2,011.19 | 0.24 | 4,308,172 | 44,511,842.08 | 2,035.77 | 2,006.39 | 18,828,100,407 | 0.25 | 0.25 | 4.26 |
Nov 5, 2024 | 2,006.39 | 0.16 | 2,944,007 | 27,080,956.06 | 2,013.47 | 2,003.16 | 18,783,153,287 | 0.01 | 0.01 | 4.01 |
Nov 4, 2024 | 2,003.16 | -0.15 | 3,491,438 | 24,895,995.97 | 2,008.77 | 1,994.08 | 18,752,924,569 | -0.15 | -0.15 | 3.84 |
Nov 1, 2024 | 2,006.13 | -0.25 | 3,405,678 | 28,574,087.37 | 2,018.72 | 2,005.41 | 18,780,762,556 | -0.45 | 0.00 | 4.00 |
Oct 31, 2024 | 2,011.17 | 0.69 | 5,743,653 | 45,978,214.01 | 2,011.8 | 1,991.07 | 18,827,865,229 | -0.20 | -3.90 | 4.26 |
Oct 30, 2024 | 1,997.39 | -1.42 | 4,240,425 | 42,937,732.14 | 2,026.75 | 1,989.77 | 18,698,884,847 | -0.89 | -4.55 | 3.55 |
Oct 29, 2024 | 2,026.15 | 0.54 | 3,773,321 | 41,327,027.82 | 2,036.53 | 2,015.27 | 18,968,133,846 | 0.54 | -3.18 | 5.04 |
Oct 25, 2024 | 2,015.27 | -0.71 | 4,629,855 | 38,405,926.87 | 2,032.8 | 2,009.42 | 18,866,323,187 | -2.63 | -3.70 | 4.47 |
Oct 24, 2024 | 2,029.69 | 0.22 | 3,095,594 | 27,772,253.56 | 2,036 | 2,016.91 | 19,001,262,160 | -1.94 | -3.01 | 5.22 |
Oct 23, 2024 | 2,025.17 | -0.37 | 4,587,514 | 49,242,308.14 | 2,044.76 | 2,021.44 | 18,958,998,295 | -2.16 | -3.23 | 4.99 |
Oct 22, 2024 | 2,032.76 | -1.56 | 3,997,678 | 40,686,636.24 | 2,070.68 | 2,032.49 | 19,030,024,508 | -1.79 | -2.86 | 5.38 |
Oct 21, 2024 | 2,064.91 | -0.24 | 3,004,098 | 24,160,990.84 | 2,073.43 | 2,056.98 | 19,330,976,035 | -0.24 | -1.33 | 7.05 |
Oct 18, 2024 | 2,069.8 | 0.44 | 4,850,159 | 53,862,081.99 | 2,069.99 | 2,060.43 | 19,376,813,041 | 2.04 | -1.09 | 7.30 |
Oct 17, 2024 | 2,060.71 | 0.48 | 3,600,527 | 32,815,040.04 | 2,060.71 | 2,048.77 | 19,291,655,771 | 1.59 | -1.53 | 6.83 |
Oct 16, 2024 | 2,050.83 | 0.36 | 3,659,175 | 33,492,817.52 | 2,050.83 | 2,036.7 | 19,199,230,928 | 1.10 | -2.00 | 6.32 |
Oct 15, 2024 | 2,043.44 | 0.83 | 3,363,361 | 39,223,358.24 | 2,044.37 | 2,025.44 | 19,045,946,999 | 0.74 | -2.35 | 5.93 |
Oct 14, 2024 | 2,026.53 | -0.10 | 2,777,358 | 25,912,260.57 | 2,041.84 | 2,021.9 | 18,888,362,648 | -0.10 | -3.16 | 5.06 |
Oct 11, 2024 | 2,028.47 | 0.44 | 3,974,524 | 39,683,480.77 | 2,028.56 | 2,018.39 | 18,906,412,763 | -1.83 | -3.07 | 5.16 |
Oct 10, 2024 | 2,019.63 | -0.92 | 3,609,389 | 35,343,672.71 | 2,040.8 | 2,019.41 | 18,824,074,373 | -2.26 | -3.49 | 4.70 |
Oct 9, 2024 | 2,038.29 | -0.16 | 4,008,376 | 45,246,701.97 | 2,053.69 | 2,036.19 | 18,997,988,468 | -1.36 | -2.60 | 5.67 |
Oct 8, 2024 | 2,041.57 | -0.14 | 4,564,842 | 31,926,472.74 | 2,046.16 | 2,032.27 | 19,028,561,705 | -1.20 | -2.44 | 5.84 |
Oct 7, 2024 | 2,044.41 | -1.06 | 2,613,513 | 27,532,986.6 | 2,068.36 | 2,044.41 | 19,053,559,859 | -1.06 | -2.31 | 5.98 |
Oct 4, 2024 | 2,066.35 | 1.07 | 3,093,065 | 28,988,615.33 | 2,066.76 | 2,044.56 | 19,257,999,773 | -2.07 | -1.26 | 7.12 |
Oct 3, 2024 | 2,044.56 | -0.62 | 3,930,325 | 39,305,916.68 | 2,060.81 | 2,042.69 | 19,054,906,474 | -3.10 | -2.30 | 5.99 |
Oct 2, 2024 | 2,057.41 | -1.69 | 4,552,226 | 39,127,161.53 | 2,092.68 | 2,049.64 | 19,174,650,084 | -2.49 | -1.69 | 6.66 |
Oct 1, 2024 | 2,092.68 | 0.02 | 4,006,234 | 35,035,800.1 | 2,105.25 | 2,092.2 | 19,503,335,739 | -0.82 | 0.00 | 8.49 |
Sep 30, 2024 | 2,092.2 | -0.84 | 4,177,646 | 36,543,620.09 | 2,112.74 | 2,092.16 | 19,498,927,655 | -0.84 | 2.16 | 8.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar