Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 8, 2024 | 1,988.66 | -0.76 | 3,313,308 | 37,545,289.09 | 2,003.97 | 1,979.16 | 18,544,300,495 | -2.48 | -4.98 | 3.09 |
Aug 7, 2024 | 2,003.97 | 2.37 | 3,736,539 | 37,621,202.66 | 2,005.07 | 1,957.54 | 18,687,125,571 | -1.73 | -4.25 | 3.89 |
Aug 6, 2024 | 1,957.54 | 2.11 | 5,792,308 | 52,740,170.33 | 1,967.1 | 1,917.09 | 19,324,584,285 | -4.01 | -6.46 | 1.48 |
Aug 5, 2024 | 1,917.09 | -5.99 | 13,506,846 | 110,818,192.11 | 2,039.28 | 1,881.89 | 18,925,220,620 | -5.99 | -8.40 | -0.62 |
Aug 2, 2024 | 2,039.28 | -2.56 | 5,052,131 | 41,786,739.05 | 2,092.84 | 2,039.28 | 20,131,490,297 | -2.78 | -2.56 | 5.72 |
Aug 1, 2024 | 2,092.84 | -0.28 | 3,554,597 | 21,798,305.83 | 2,098.91 | 2,082.63 | 20,660,200,903 | -0.23 | 0.00 | 8.49 |
Jul 31, 2024 | 2,098.72 | 0.75 | 4,002,119 | 45,000,887.89 | 2,098.72 | 2,082.61 | 20,718,295,454 | 0.05 | 2.16 | 8.80 |
Jul 30, 2024 | 2,083.06 | -0.80 | 2,741,007 | 34,749,813.54 | 2,100.94 | 2,083.06 | 20,563,651,870 | -0.69 | 1.40 | 7.99 |
Jul 29, 2024 | 2,099.85 | 0.11 | 2,854,597 | 29,779,197.59 | 2,100.8 | 2,094.1 | 20,729,397,181 | 0.11 | 2.22 | 8.86 |
Jul 26, 2024 | 2,097.63 | 0.61 | 8,059,674 | 91,342,910.9 | 2,099.75 | 2,084.59 | 20,707,534,228 | 0.27 | 2.11 | 8.74 |
Jul 25, 2024 | 2,084.97 | -0.24 | 3,349,385 | 27,416,757.33 | 2,089.91 | 2,075.91 | 20,582,557,355 | -0.33 | 1.49 | 8.09 |
Jul 24, 2024 | 2,089.91 | -0.71 | 4,461,687 | 32,539,109.69 | 2,104.87 | 2,089.91 | 20,640,877,530 | -0.09 | 1.73 | 8.34 |
Jul 23, 2024 | 2,104.87 | -0.06 | 2,959,323 | 27,287,606.54 | 2,112.93 | 2,103.12 | 20,788,640,995 | 0.62 | 2.46 | 9.12 |
Jul 22, 2024 | 2,106.09 | 0.68 | 3,339,814 | 30,694,993.38 | 2,110.28 | 2,089.94 | 20,800,733,704 | 0.68 | 2.52 | 9.18 |
Jul 19, 2024 | 2,091.88 | 0.19 | 3,970,734 | 29,285,213.87 | 2,094.91 | 2,078.62 | 20,822,356,258 | -0.99 | 1.83 | 8.44 |
Jul 18, 2024 | 2,087.81 | 0.17 | 3,618,388 | 33,010,642.63 | 2,091.45 | 2,084.3 | 20,781,815,722 | -1.18 | 1.63 | 8.23 |
Jul 17, 2024 | 2,084.3 | -0.51 | 3,438,322 | 38,644,423.93 | 2,100.16 | 2,080.56 | 20,746,897,529 | -1.35 | 1.46 | 8.05 |
Jul 16, 2024 | 2,095.08 | -0.99 | 3,685,792 | 34,485,374.19 | 2,116.13 | 2,094.01 | 20,854,162,067 | -0.84 | 1.98 | 8.61 |
Jul 15, 2024 | 2,116.13 | 0.16 | 4,334,254 | 28,382,323.84 | 2,123.85 | 2,112.73 | 21,063,718,801 | 0.16 | 3.01 | 9.70 |
Jul 12, 2024 | 2,112.81 | 0.00 | 4,826,164 | 46,212,736.59 | 2,119.66 | 2,105.48 | 21,030,690,119 | 0.88 | 2.85 | 9.53 |
Jul 11, 2024 | 2,112.84 | 0.35 | 4,412,874 | 41,394,311.05 | 2,118.34 | 2,104.97 | 21,030,974,200 | 0.88 | 2.85 | 9.53 |
Jul 10, 2024 | 2,105.38 | -0.40 | 4,394,214 | 43,823,126.14 | 2,114.28 | 2,102.5 | 20,956,768,937 | 0.53 | 2.48 | 9.14 |
Jul 9, 2024 | 2,113.84 | 0.49 | 5,804,268 | 55,768,536.47 | 2,115.79 | 2,099.09 | 21,040,909,348 | 0.93 | 2.90 | 9.58 |
Jul 8, 2024 | 2,103.55 | 0.44 | 4,884,029 | 51,457,610.33 | 2,103.55 | 2,090.16 | 20,938,521,115 | 0.44 | 2.40 | 9.05 |
Jul 5, 2024 | 2,094.38 | 0.28 | 3,964,745 | 26,714,376.12 | 2,098.15 | 2,087.19 | 20,847,258,311 | 2.62 | 1.95 | 8.57 |
Jul 4, 2024 | 2,088.46 | 1.03 | 5,316,204 | 27,680,926.96 | 2,088.46 | 2,067.21 | 20,788,306,795 | 2.33 | 1.66 | 8.27 |
Jul 3, 2024 | 2,067.26 | 1.08 | 4,063,639 | 34,323,809.56 | 2,067.26 | 2,045.21 | 20,577,293,727 | 1.29 | 0.63 | 7.17 |
Jul 2, 2024 | 2,045.21 | -0.44 | 3,197,851 | 30,527,822.95 | 2,055.43 | 2,041.86 | 20,357,776,127 | 0.21 | -0.44 | 6.02 |
Jul 1, 2024 | 2,054.34 | 0.66 | 4,450,004 | 40,837,462.59 | 2,058.79 | 2,040.91 | 20,448,675,801 | 0.66 | 0.00 | 6.50 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar