Indices

DEA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 28, 2025 14,537.12 -0.91 4,527,396 740,147.88 14,669.91 14,494.87 623,271,320 -3.76 -5.60 -3.71
Feb 27, 2025 14,669.91 -0.52 3,319,889 463,405.3 14,750.31 14,440.35 628,964,506 -2.88 -4.74 -2.83
Feb 26, 2025 14,746.14 -0.42 1,482,823 359,092.67 14,828.81 14,657.36 632,233,037 -2.37 -4.24 -2.33
Feb 25, 2025 14,808.67 -0.45 1,892,357 442,502.39 14,960.55 14,713.15 634,913,980 -1.96 -3.83 -1.91
Feb 24, 2025 14,875.19 -1.52 2,166,884 523,336.11 15,104.35 14,837.1 637,766,155 -1.52 -3.40 -1.47
Feb 21, 2025 15,104.35 -0.33 3,108,549 559,605.56 15,229.37 14,998.28 647,591,180 -1.78 -1.91 0.05
Feb 20, 2025 15,154.67 -0.15 2,342,386 571,532.4 15,287.79 15,105.03 649,748,489 -1.45 -1.59 0.38
Feb 19, 2025 15,176.76 -0.33 3,016,742 645,563.74 15,315.52 15,071.37 650,695,679 -1.31 -1.44 0.53
Feb 18, 2025 15,226.95 0.38 4,286,077 703,513.15 15,280.16 15,005.83 652,847,495 -0.98 -1.12 0.86
Feb 17, 2025 15,168.58 -1.36 5,373,505 991,733.03 15,377.68 15,125.28 650,345,084 -1.36 -1.50 0.47
Feb 14, 2025 15,377.68 0.17 1,055,291 281,448.74 15,413.95 15,257.61 659,309,907 1.28 -0.14 1.86
Feb 13, 2025 15,352.28 0.96 2,232,354 652,812.58 15,383.32 15,118.68 658,220,867 1.11 -0.30 1.69
Feb 12, 2025 15,206.02 0.49 1,123,752 214,798.45 15,217.74 15,045.68 651,950,297 0.15 -1.25 0.72
Feb 11, 2025 15,131.22 0.13 1,300,783 304,911.66 15,236.86 15,024.21 648,743,348 -0.35 -1.74 0.22
Feb 10, 2025 15,112.26 -0.47 1,140,037 274,190.16 15,183.69 15,041.61 647,930,241 -0.47 -1.86 0.10
Feb 7, 2025 15,183.69 0.03 636,293 170,220.08 15,225.87 15,105.3 650,992,855 -1.40 -1.40 0.57
Feb 6, 2025 15,179.16 0.02 1,638,664 447,493.13 15,303.11 15,136.89 650,798,471 -1.43 -1.43 0.54
Feb 5, 2025 15,175.49 1.28 940,073 249,373.4 15,235.32 14,956.55 650,641,006 -1.45 -1.45 0.52
Feb 4, 2025 14,983.7 0.61 1,363,486 309,890.49 15,083.95 14,884.58 642,418,255 -2.70 -2.70 -0.75
Feb 3, 2025 14,892.5 -3.29 3,198,454 662,910.4 15,399.2 14,820.94 638,508,092 -3.29 -3.29 -1.36
Jan 31, 2025 15,399.2 0.63 1,238,922 369,410.33 15,433.68 15,265.79 660,232,713 -0.70 2.00 2.00
Jan 30, 2025 15,302.52 -0.11 1,061,818 594,730.35 15,405.01 15,248.72 656,087,542 -1.32 1.36 1.36
Jan 29, 2025 15,319.13 -0.10 972,854 264,880.61 15,450.37 15,273.11 656,799,531 -1.22 1.47 1.47
Jan 28, 2025 15,333.94 -0.17 1,174,461 316,453.87 15,434.59 15,287.76 657,434,726 -1.12 1.57 1.57
Jan 27, 2025 15,359.63 -0.96 2,029,560 783,860.1 15,507.76 15,243.62 658,536,189 -0.96 1.74 1.74
Jan 24, 2025 15,507.76 2.83 3,528,652 1,025,965.29 15,518.17 15,066.38 664,887,010 3.83 2.72 2.72
Jan 23, 2025 15,081.31 0.90 1,307,516 538,543.41 15,132.33 14,939.99 646,603,287 0.98 -0.11 -0.11
Jan 22, 2025 14,946.68 0.51 2,195,995 440,046.76 14,959.29 14,821.54 640,831,137 0.08 -1.00 -1.00
Jan 21, 2025 14,871.11 -0.07 1,747,503 376,638.09 15,012.01 14,843.89 637,591,094 -0.43 -1.50 -1.50

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher