Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Aug 12, 2020 3,559.53 -1.49 2,096 6,989.76 3,613.73 3,552 86,929,018 -2.34 -4.27 5.90
Aug 11, 2020 3,613.52 -0.33 3,520 14,854.72 3,625.63 3,545.19 88,247,538 -0.86 -2.82 7.50
Aug 10, 2020 3,625.63 -0.52 4,862 21,064.16 3,644.7 3,563.45 88,543,345 -0.52 -2.49 7.86
Aug 7, 2020 3,644.7 -1.29 2,986 6,416.74 3,703.39 3,623.35 89,009,061 -1.98 -1.98 8.43
Aug 6, 2020 3,692.47 2.03 2,968 9,692.77 3,692.47 3,619.05 90,175,692 -0.70 -0.70 9.85
Aug 5, 2020 3,619.05 0.09 10,878 47,146.36 3,638.26 3,558.03 88,382,635 -2.67 -2.67 7.67
Aug 4, 2020 3,615.66 -3.64 5,460 11,402.4 3,752.28 3,615.66 88,299,733 -2.76 -2.76 7.57
Aug 3, 2020 3,752.28 0.91 5,655 27,270 3,763.17 3,718.35 91,636,247 0.91 0.91 11.63
Jul 31, 2020 3,718.35 0.12 468 1,564.13 3,746.68 3,664.55 90,807,756 1.29 0.72 10.62
Jul 30, 2020 3,713.8 -1.45 3,605 15,196.8 3,768.45 3,694.59 90,696,406 1.17 0.60 10.49
Jul 29, 2020 3,768.45 0.46 996 4,513.88 3,786.37 3,744.75 92,031,125 2.66 2.08 12.11
Jul 28, 2020 3,751.15 0.75 3,886 16,916.3 3,760.76 3,693.12 91,608,740 2.19 1.61 11.60
Jul 27, 2020 3,723.15 1.43 1,695 6,636.92 3,723.15 3,666.57 90,924,972 1.43 0.85 10.77
Jul 24, 2020 3,670.83 -1.23 2,551 10,449.6 3,716.52 3,670.83 89,647,223 -2.63 -0.57 9.21
Jul 23, 2020 3,716.52 -0.55 4,233 16,120.09 3,755.19 3,684.51 90,762,942 -1.42 0.67 10.57
Jul 22, 2020 3,737.25 1.85 6,861 28,749.44 3,746.86 3,644.41 91,269,232 -0.87 1.23 11.19
Jul 21, 2020 3,669.37 -2.46 16,098 41,328.09 3,791.83 3,656.14 89,611,434 -2.67 -0.61 9.17
Jul 20, 2020 3,761.94 -0.22 3,805 15,377.92 3,770.13 3,725.15 91,872,131 -0.22 1.90 11.92
Jul 17, 2020 3,770.13 0.13 5,222 17,150.68 3,815.48 3,763.47 92,072,141 2.46 2.12 12.16
Jul 16, 2020 3,765.11 1.55 7,550 30,557.64 3,772.03 3,707.48 91,949,632 2.32 1.99 12.01
Jul 15, 2020 3,707.48 1.43 4,150 15,841.92 3,707.48 3,652.02 90,542,135 0.76 0.42 10.30
Jul 14, 2020 3,655.22 -1.10 1,092 4,111.76 3,695.95 3,626.41 89,265,905 -0.66 -0.99 8.74
Jul 13, 2020 3,695.95 0.44 4,402 16,101.02 3,695.95 3,659.03 121,104,765 0.44 0.11 9.96
Jul 10, 2020 3,679.63 -0.93 9,386 30,100.02 3,730.6 3,677.24 120,569,973 -2.53 -0.33 9.47
Jul 9, 2020 3,713.99 1.78 6,962 25,960.19 3,728.3 3,648.92 121,695,840 -1.62 0.60 10.49
Jul 8, 2020 3,648.92 -1.59 13,658 23,637.55 3,707.97 3,648.37 119,563,694 -3.34 -1.16 8.56
Jul 7, 2020 3,707.97 -0.19 6,308 21,305.08 3,743.44 3,705.58 121,498,522 -1.78 0.44 10.31
Jul 6, 2020 3,715.12 -1.59 12,370 32,540.54 3,786.75 3,692.62 121,733,061 -1.59 0.63 10.53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher