Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 5, 2022 207.42 -0.47 12,755,181 44,273,385.93 207.42 207.42 58,669,713,184 2.96 2.96 -9.84
Oct 4, 2022 208.39 2.13 19,090,673 50,717,152.33 208.39 208.39 58,943,569,727 3.44 3.44 -9.42
Oct 3, 2022 204.05 1.29 12,534,255 37,900,483.72 204.05 204.05 57,716,542,720 1.29 1.29 -11.31
Sep 30, 2022 201.46 0.63 21,609,421 69,860,388.32 201.46 201.46 57,189,029,217 -0.59 -5.51 -12.43
Sep 29, 2022 200.2 -0.22 14,834,635 51,955,800.87 200.2 200.2 56,831,553,973 -1.21 -6.10 -12.98
Sep 28, 2022 200.64 -0.93 21,292,039 66,975,092.68 200.64 200.64 56,956,445,552 -0.99 -5.89 -12.79
Sep 27, 2022 202.53 0.53 20,051,701 61,449,558.14 202.53 202.53 57,493,520,926 -0.06 -5.00 -11.97
Sep 26, 2022 201.46 -0.59 16,022,483 52,286,832.35 201.46 201.46 57,167,087,374 -0.59 -5.51 -12.43
Sep 23, 2022 202.65 -2.28 23,908,155 60,560,833.02 202.65 202.65 57,507,162,592 -4.27 -4.95 -11.91
Sep 22, 2022 207.38 -0.97 16,412,399 47,231,979.44 207.38 207.38 58,859,525,292 -2.03 -2.73 -9.86
Sep 21, 2022 209.41 -0.84 19,376,604 42,614,980.22 209.41 209.41 59,433,463,548 -1.07 -1.78 -8.98
Sep 20, 2022 211.19 0.15 14,611,402 41,492,059.3 211.19 211.19 59,940,860,939 -0.23 -0.94 -8.20
Sep 19, 2022 210.87 -0.38 9,522,041 26,108,008.98 210.87 210.87 59,848,745,519 -0.38 -1.09 -8.34
Sep 16, 2022 211.68 -0.21 37,300,475 113,927,197.92 211.68 211.68 60,076,992,368 -0.69 -0.71 -7.99
Sep 15, 2022 212.13 0.13 22,616,599 58,915,457.88 212.13 212.13 60,203,793,953 -0.48 -0.50 -7.79
Sep 14, 2022 211.85 -0.48 20,422,057 58,140,443.99 211.85 211.85 60,125,643,519 -0.61 -0.63 -7.92
Sep 13, 2022 212.88 -0.93 21,990,035 57,253,486.63 212.88 212.88 60,414,731,084 -0.13 -0.15 -7.47
Sep 12, 2022 214.87 0.81 16,468,199 50,143,634.16 214.87 214.87 60,980,257,769 0.81 0.78 -6.60
Sep 9, 2022 213.15 1.89 31,959,188 69,141,044.27 213.15 213.15 60,491,371,251 -0.08 -0.02 -7.35
Sep 8, 2022 209.2 0.38 24,056,944 62,145,659.11 209.2 209.2 59,372,001,529 -1.93 -1.88 -9.07
Sep 7, 2022 208.4 -1.34 25,290,692 70,229,438.4 208.4 208.4 59,144,858,692 -2.31 -2.25 -9.41
Sep 6, 2022 211.22 0.66 10,203,557 27,044,498 211.22 211.22 59,946,042,651 -0.98 -0.93 -8.19
Sep 5, 2022 209.84 -1.63 27,367,452 69,409,243.66 209.84 209.84 59,568,499,184 -1.63 -1.58 -8.79
Sep 2, 2022 213.32 0.06 25,451,777 67,746,211.35 213.32 213.32 60,553,816,393 -5.03 0.06 -7.28
Sep 1, 2022 213.2 -1.42 20,560,739 62,725,611.99 213.2 213.2 60,520,399,314 -5.08 0.00 -7.33
Aug 31, 2022 216.28 -0.03 25,576,897 87,853,726.13 216.28 216.28 61,395,979,772 -3.71 -1.00 -5.99
Aug 30, 2022 216.34 -1.19 18,219,102 52,373,303.2 216.34 216.34 61,411,741,390 -3.68 -0.97 -5.96
Aug 29, 2022 218.94 -2.52 29,622,510 60,991,239.98 218.94 218.94 62,149,384,097 -2.52 0.22 -4.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher