Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 8, 2023 298.4 0.18 51,459,820 325,875,378.01 298.4 298.4 86,258,575,802 -0.38 -0.38 29.60
Dec 7, 2023 297.86 0.02 24,870,859 88,433,564.3 297.86 297.86 86,102,268,283 -0.56 -0.56 29.37
Dec 6, 2023 297.81 0.23 20,642,570 77,194,641.73 297.81 297.81 86,088,301,608 -0.58 -0.58 29.35
Dec 5, 2023 297.14 -0.32 31,515,642 98,414,485.65 297.14 297.14 85,893,615,389 -0.80 -0.80 29.06
Dec 4, 2023 298.08 -0.49 20,234,184 82,188,116.76 298.08 298.08 86,129,916,082 -0.49 -0.49 29.46
Dec 1, 2023 299.55 0.26 15,444,663 68,048,516.72 299.55 299.55 86,553,203,795 1.51 0.00 30.10
Nov 30, 2023 298.78 0.35 49,648,526 257,744,029.94 298.78 298.78 86,331,794,794 1.25 6.20 29.77
Nov 29, 2023 297.75 0.52 22,612,649 106,008,013.04 297.75 297.75 86,033,451,015 0.90 5.83 29.32
Nov 28, 2023 296.22 -0.06 22,799,161 116,468,744.81 296.22 296.22 85,591,754,167 0.39 5.29 28.66
Nov 27, 2023 296.41 0.45 25,646,661 120,134,527.3 296.41 296.41 85,648,027,010 0.45 5.36 28.74
Nov 24, 2023 295.08 -0.10 17,037,916 63,321,803.53 295.08 295.08 85,263,614,901 0.96 4.88 28.16
Nov 23, 2023 295.37 0.09 19,645,157 76,653,811.79 295.37 295.37 85,345,463,153 1.06 4.99 28.29
Nov 22, 2023 295.09 1.13 30,249,078 144,320,182.31 295.09 295.09 85,265,658,228 0.97 4.89 28.17
Nov 21, 2023 291.79 -0.19 70,975,339 379,071,915.04 291.79 291.79 84,312,220,023 -0.16 3.71 26.73
Nov 20, 2023 292.34 0.03 28,152,344 137,181,834.9 292.34 292.34 84,468,963,561 0.03 3.91 26.97
Nov 17, 2023 292.26 1.04 218,211,407 1,106,234,993.24 292.26 292.26 84,446,001,371 3.69 3.88 26.94
Nov 16, 2023 289.26 -0.02 23,554,665 84,620,462.36 289.26 289.26 83,579,000,206 2.63 2.82 25.63
Nov 15, 2023 289.33 0.22 22,699,526 96,809,192.47 289.33 289.33 83,601,698,775 2.65 2.84 25.66
Nov 14, 2023 288.69 2.29 36,344,177 123,132,687.24 288.69 288.69 83,206,811,195 2.42 2.61 25.39
Nov 13, 2023 282.24 0.13 253,476,791 398,747,420.39 282.24 282.24 81,348,030,554 0.13 0.32 22.59
Nov 10, 2023 281.86 -1.12 19,087,354 72,053,216.74 281.86 281.86 81,181,090,650 -1.42 0.18 22.42
Nov 9, 2023 285.06 -0.70 21,306,866 80,352,622.91 285.06 285.06 82,103,797,942 -0.30 1.32 23.81
Nov 8, 2023 287.07 -0.02 19,191,190 60,074,518.26 287.07 287.07 82,681,481,671 0.41 2.04 24.68
Nov 7, 2023 287.14 -0.79 17,620,596 74,058,874.36 287.14 287.14 82,265,718,123 0.43 2.06 24.71
Nov 6, 2023 289.43 1.23 14,540,089 63,430,676.99 289.43 289.43 82,920,010,001 1.23 2.88 25.71
Nov 3, 2023 285.91 0.05 21,146,138 87,039,711.67 285.91 285.91 81,912,409,621 3.03 1.62 24.18
Nov 2, 2023 285.77 1.57 20,230,647 93,597,541.37 285.77 285.77 81,872,435,365 2.98 1.57 24.12
Nov 1, 2023 281.34 0.28 12,674,530 57,529,410.61 281.34 281.34 80,604,312,827 1.39 0.00 22.19
Oct 31, 2023 280.55 0.53 15,691,359 80,462,590.42 280.55 280.55 80,377,031,588 1.10 -1.55 21.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher