Indices

DOM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 22, 2024 324.83 0.45 21,008,471 95,706,147.64 324.83 324.83 98,696,614,659 -2.42 -8.78 7.56
Nov 21, 2024 323.39 0.65 21,503,723 85,213,588.34 323.39 323.39 98,259,336,745 -2.85 -9.19 7.08
Nov 20, 2024 321.3 0.68 19,699,889 99,283,098.7 321.3 321.3 97,627,153,253 -3.48 -9.77 6.39
Nov 19, 2024 319.13 -2.48 36,179,277 158,083,441.14 319.13 319.13 96,966,308,958 -4.13 -10.38 5.67
Nov 18, 2024 327.26 -1.69 29,826,481 120,118,765.26 327.26 327.26 99,435,534,833 -1.69 -8.10 8.36
Nov 15, 2024 332.88 -2.27 34,001,393 128,146,431.59 332.88 332.88 101,145,447,089 -6.70 -6.52 10.23
Nov 14, 2024 340.62 -2.22 33,307,236 140,474,169.56 340.62 340.62 103,497,544,640 -4.53 -4.35 12.79
Nov 13, 2024 348.37 -3.46 37,375,688 143,459,154.83 348.37 348.37 105,851,739,587 -2.36 -2.17 15.35
Nov 12, 2024 360.85 0.01 38,656,176 147,679,041.15 360.85 360.85 109,641,800,580 1.14 1.33 19.49
Nov 11, 2024 360.81 1.12 38,383,762 124,513,495.11 360.81 360.81 109,631,797,979 1.12 1.32 19.47
Nov 8, 2024 356.8 0.23 43,480,980 136,810,115.88 356.8 356.8 108,413,932,413 0.20 0.20 18.15
Nov 7, 2024 355.98 0.54 20,094,512 97,171,527.88 355.98 355.98 108,158,373,694 -0.03 -0.03 17.87
Nov 6, 2024 354.08 -0.18 34,965,225 149,496,821.35 354.08 354.08 107,581,554,899 -0.57 -0.57 17.25
Nov 5, 2024 354.73 0.32 29,554,209 125,275,325.6 354.73 354.73 107,778,832,001 -0.38 -0.38 17.46
Nov 4, 2024 353.6 -0.70 15,674,742 66,877,587.83 353.6 353.6 107,435,272,328 -0.70 -0.70 17.09
Nov 1, 2024 356.1 1.79 27,899,026 111,797,764.95 356.1 356.1 108,197,630,824 1.34 0.00 17.91
Oct 31, 2024 349.84 0.71 33,039,840 148,107,178.67 349.84 349.84 106,294,361,941 -0.44 4.76 15.84
Oct 30, 2024 347.36 -1.73 31,770,260 134,213,365.45 347.36 347.36 105,542,082,575 -1.15 4.02 15.02
Oct 29, 2024 353.47 0.59 51,959,729 180,911,507.96 353.47 353.47 107,397,642,394 0.59 5.85 17.04
Oct 25, 2024 351.4 -0.78 28,271,669 129,704,532.98 351.4 351.4 106,770,404,209 5.19 5.23 16.36
Oct 24, 2024 354.17 -0.19 30,709,114 120,650,140.76 354.17 354.17 107,612,292,163 6.02 6.06 17.27
Oct 23, 2024 354.86 -1.48 31,280,873 117,936,430.67 354.86 354.86 107,820,945,389 6.23 6.27 17.50
Oct 22, 2024 360.19 -2.00 30,935,562 131,902,188.88 360.19 360.19 109,439,197,423 7.83 7.86 19.27
Oct 21, 2024 367.53 10.02 17,117,141 83,145,837.06 367.53 367.53 111,671,901,417 10.02 10.06 21.70
Oct 18, 2024 334.05 0.42 20,732,936 121,153,133.55 334.05 334.05 101,498,191,905 1.94 0.04 10.61
Oct 17, 2024 332.66 0.54 21,819,914 111,077,873.2 332.66 332.66 101,076,894,692 1.52 -0.38 10.15
Oct 16, 2024 330.88 0.47 20,657,541 94,696,169.03 330.88 330.88 100,535,574,251 0.97 -0.91 9.56
Oct 15, 2024 329.33 0.78 20,833,202 105,020,998.15 329.33 329.33 99,127,239,333 0.50 -1.38 9.05
Oct 14, 2024 326.77 -0.28 17,024,102 80,829,585.53 326.77 326.77 98,355,601,245 -0.28 -2.14 8.20
Oct 11, 2024 327.69 0.47 24,710,505 110,720,717.06 327.69 327.69 98,633,324,824 -1.19 -1.87 8.51
Oct 10, 2024 326.17 -0.48 23,795,548 106,928,430.74 326.17 326.17 98,173,850,844 -1.65 -2.32 8.00

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher