Select index

Index composition (Nov 22, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.35 -0.37 100 194,493,193.8 0.1971 1
VIO 5.19 0.39 100 1,345,194,859.59 1.363 1
CENER 8.4 1.94 100 1,784,033,185.2 1.8076 1
TITC 37.65 1.48 100 2,948,954,133.75 2.9879 1
EEE 33.74 1.93 100 12,593,102,821.88 12.7594 1
HTO 15.21 1.33 100 6,277,069,245.33 6.36 1
AEGN 9.58 1.43 100 863,800,818 0.8752 1
LANAC 0.82 -3.53 100 4,870,199.76 0.0049 1
TENERGY 19.8 -0.05 100 2,343,430,782 2.3744 1
PREMIA 1.174 0.17 100 102,770,609.9 0.1041 1
ATRUST 8.74 -0.23 100 27,217,618.56 0.0276 1
PERF 5.38 1.89 100 75,151,514.54 0.0761 1
NAYP 0.83 0 100 9,553,384.66 0.0097 1
PRODEA 6.2 0 100 1,584,066,110.8 1.605 1
MIN 0.51 0 100 3,162,000 0.0032 1
MOYZK 0.65 0 100 20,922,232.5 0.0212 1
PAP 2.38 2.15 100 64,494,653.72 0.0653 1
INTERCO 2.46 0 100 25,830,000 0.0262 1
ADMIE 2.345 -0.21 100 544,040,000 0.5512 1
PLAT 3.96 -0.13 100 173,216,149.92 0.1755 1
BRIQ 2.08 -0.48 100 74,390,353.44 0.0754 1
CNLCAP 7.25 0 100 5,687,625 0.0058 1
INLIF 4.28 -0.23 100 79,470,663.36 0.0805 1
LAVI 0.719 -0.96 100 121,288,855.603 0.1229 1
BLEKEDROS 3.7 0.27 100 159,840,000 0.162 1
DIMAND 8.2 -1.2 100 153,178,460 0.1552 1
SAR 10.72 -0.92 100 716,638,035.36 0.7261 1
OPTIMA 12.72 -0.31 100 938,407,086.24 0.9508 1
KEKR 1.17 0 100 23,170,836.78 0.0235 1
TRESTATES 1.62 0 100 195,256,609.02 0.1978 1
ORILINA 0.79 -0.13 100 121,587,395.05 0.1232 1
AIA 7.99 0.13 100 2,397,000,000 2.4287 1
NOVAL 2.31 1.54 100 292,057,822.98 0.2959 1
AVAX 1.396 1.31 100 207,056,836.336 0.2098 1
ELLAKTOR 1.632 0.74 100 568,249,352.16 0.5758 1
OLYMP 2.25 -2.17 100 91,560,037.5 0.0928 1
BIOSK 1.365 -0.73 100 23,464,412.79 0.0238 1
ELSTR 2.05 1.49 100 37,742,219.95 0.0382 1
LEBEK 0.256 0 100 2,130,350.592 0.0022 1
PROFK 1.42 0.71 100 4,328,160 0.0044 1
FOYRK 3.55 -0.56 100 186,435,268.35 0.1889 1
KYLO 2.73 -0.37 100 46,738,364.4 0.0474 1
KYSA 1.07 0 100 4,474,151.5 0.0045 1
KARE 336 0 100 927,360,000 0.9396 1
XYLEK 0.256 0.79 100 11,626,854.144 0.0118 1
LAMPS 37.4 0 100 799,013,600 0.8096 1
GEBKA 1.315 1.15 100 31,638,900 0.0321 1
GEKTERNA 17.9 1.82 100 1,851,276,908.9 1.8757 1
IATR 1.54 0.98 100 133,573,409.2 0.1353 1
BIOKA 1.755 0.86 100 42,096,307.5 0.0427 1
EKTER 1.446 1.54 100 32,535,000 0.033 1
ELBE 4.66 0 100 15,412,950 0.0156 1
INTET 0.974 -4.04 100 8,205,852.6 0.0083 1
MIG 2.97 -1.82 100 93,011,564.25 0.0942 1
MYTIL 31.7 0.96 100 4,529,649,803.7 4.5895 1
LAMDA 7.27 -0.14 100 1,284,875,918.05 1.3018 1
FLEXO 8 0 100 94,953,792 0.0962 1
INTRK 2.65 1.15 100 221,540,000 0.2245 1
ELHA 1.8 0 100 675,434,854.8 0.6844 1
PAIR 0.952 -2.26 100 4,732,835.632 0.0048 1
ALPHA 1.5305 -2.05 100 3,601,231,748.467 3.6488 1
TATT 0.614 4.07 100 993,539,657.096 1.0067 1
BELA 24.66 1.9 100 3,355,233,656.94 3.3995 1
TELL 13.1 -1.87 100 260,230,006.6 0.2637 1
ETE 6.924 -1.59 100 6,333,487,719.372 6.4171 1
TPEIR 3.589 -1.13 100 4,487,567,963.347 4.5468 1
ALMY 3.66 0 100 118,634,072.46 0.1202 1
EUROB 2.036 -0.2 100 7,485,835,165.844 7.5847 1
KYRI 0.924 0.22 100 7,017,927.84 0.0071 1
ELPE 6.675 -1.84 100 2,040,114,859.875 2.0671 1
QUEST 5.52 -0.72 100 591,869,237.76 0.5997 1
MEVA 3.62 0 100 38,010,000 0.0385 1
PLAKR 13.9 0 100 380,570,880 0.3856 1
ASTAK 6.88 -0.29 100 96,320,000 0.0976 1
OTOEL 10.1 -1.37 100 491,110,116.4 0.4976 1
ATEK 0.426 0 100 6,517,800 0.0066 1
INLOT 0.89 1.14 100 537,645,102.69 0.5447 1
PETRO 7.86 1.03 100 55,573,344 0.0563 1
HAIDE 0.56 -8.2 100 4,670,820 0.0047 1
KTILA 1.7 0 100 30,629,702.4 0.031 1
EYDAP 5.75 0 100 612,375,000 0.6205 1
DOMIK 2.7 -1.82 100 42,872,619.6 0.0434 1
MATHIO 0.594 -8.62 100 5,832,705.78 0.0059 1
IKTIN 0.3055 -0.65 100 34,924,882.2 0.0354 1
AKRIT 0.685 0 100 8,905,000 0.009 1
MODA 3.75 -1.32 100 70,537,500 0.0715 1
DAIOS 3.6 -1.64 100 54,000,000 0.0547 1
KORDE 0.41 3.8 100 8,701,979.4 0.0088 1
EVROF 1.41 2.17 100 19,279,212 0.0195 1
NAKAS 2.92 0 100 18,512,800 0.0188 1
QUAL 1.02 0.99 100 27,892,022.4 0.0283 1
ELTON 1.838 2.8 100 49,130,083.706 0.0498 1
EXAE 4.3 -0.23 100 259,496,400 0.2629 1
SPACE 5.64 0.71 100 36,414,829.2 0.0369 1
ASCO 2.53 -0.39 100 33,208,830.6 0.0336 1
VOSYS 2.04 0 100 12,903,000 0.0131 1
DROME 0.29 -2.03 100 10,068,800 0.0102 1
CPI 0.518 2.78 100 5,474,068.6 0.0055 1
OPAP 15.8 3.27 100 5,846,991,307.8 5.9242 1
MEDIC 2.02 0.5 100 8,927,624.32 0.009 1
MOH 19.2 -0.62 100 2,127,033,216 2.1551 1
OLTH 20.9 0.48 100 210,672,000 0.2135 1
EYAPS 3.14 0.32 100 113,982,000 0.1155 1
INKAT 4.75 1.28 100 762,488,928.75 0.7726 1
PPC 11.65 -0.85 100 4,450,300,000 4.5091 1
ANDRO 6.38 -0.62 100 23,272,593.96 0.0236 1
EUROC 1.13 0 100 17,044,332.4 0.0173 1
KEPEN 2.22 0 100 14,874,000 0.0151 1
CENTR 0.327 -1.21 100 33,067,484.562 0.0335 1
LOGISMOS 1.25 0 100 5,925,000 0.006 1
ATTICA 2.17 1.4 100 527,666,298.81 0.5346 1
PPA 29.85 -0.5 100 746,250,000 0.7561 1
KRI 14.3 -0.35 100 472,831,444.8 0.4791 1
INTEK 5.67 0.53 100 272,182,232.07 0.2758 1
PROF 5.13 0.59 100 126,128,467.98 0.1278 1
REVOIL 1.595 0.95 100 34,950,595.405 0.0354 1
KLM 1.45 -2.03 100 58,317,866.1 0.0591 1
ILYDA 1.74 -0.29 100 15,740,269.68 0.0159 1
ELIN 1.98 0.51 100 47,179,697.4 0.0478 1
SIDMA 1.525 -0.33 100 20,712,890.075 0.021 1
MOTO 2.45 -0.61 100 73,867,500 0.0748 1
TRASTOR 1.06 0 100 259,421,747.88 0.2628 1
AVE 0.46 1.32 100 81,952,589.38 0.083 1
BOCHGR 4.36 -0.46 100 1,926,030,095.92 1.9515 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher