Select index

Index composition (Oct 18, 2024)

Symbol Closing Change % % Weighting Market cap % Participation Capping Factor
ACAG 5.75 0.7 100 209,034,741 0.2059 1
VIO 5.78 1.94 100 1,498,116,818.58 1.476 1
CENER 8.99 0.22 100 1,909,340,277.97 1.8812 1
TITC 33.4 -0.89 100 2,616,070,865 2.5775 1
EEE 33.92 0.65 100 12,660,285,943.04 12.4734 1
HTO 16.12 0.81 100 6,652,620,396.76 6.5544 1
AEGN 10.55 1.15 100 951,262,905 0.9372 1
LANAC 0.905 0 100 5,375,037.54 0.0053 1
TENERGY 19.66 0.41 100 2,321,946,069.4 2.2877 1
PREMIA 1.178 -0.34 100 103,120,765.3 0.1016 1
ATRUST 8.7 0.23 100 27,093,052.8 0.0267 1
PERF 6.4 6.49 100 89,399,571.2 0.0881 1
NAYP 0.864 6.14 100 9,944,728.128 0.0098 1
PRODEA 6.5 0 100 1,660,714,471 1.6362 1
MIN 0.53 -4.5 100 3,286,000 0.0032 1
MOYZK 0.69 0 100 22,209,754.5 0.0219 1
PAP 2.3 1.32 100 62,326,766.2 0.0614 1
INTERCO 2.42 0.83 100 25,410,000 0.025 1
ADMIE 2.415 -0.62 100 560,280,000 0.552 1
PLAT 3.815 1.06 100 166,873,639.38 0.1644 1
BRIQ 2.06 0.49 100 73,675,061.58 0.0726 1
CNLCAP 7.1 0.71 100 5,569,950 0.0055 1
INLIF 4.44 0 100 82,441,529.28 0.0812 1
LAVI 0.78 0.13 100 131,579,008.86 0.1296 1
BLEKEDROS 3.65 0.27 100 157,680,000 0.1554 1
DIMAND 9.25 -0.96 100 172,792,775 0.1702 1
SAR 11.06 0.18 100 739,367,226.78 0.7285 1
OPTIMA 12.9 -0.46 100 951,686,431.8 0.9376 1
KEKR 1.355 -1.45 100 26,834,601.57 0.0264 1
TRESTATES 1.658 -0.72 100 199,836,702.318 0.1969 1
ORILINA 0.805 0.5 100 123,896,016.475 0.1221 1
AIA 7.636 -0.05 100 2,290,800,000 2.257 1
NOVAL 2.6 -0.19 100 328,723,090.8 0.3239 1
AVAX 1.48 1.51 100 219,515,843.68 0.2163 1
ELLAKTOR 1.864 -0.53 100 649,029,897.32 0.6394 1
OLYMP 2.54 3.25 100 103,361,109 0.1018 1
BIOSK 1.615 0.94 100 27,761,924.29 0.0274 1
ELSTR 2.05 -0.49 100 37,742,219.95 0.0372 1
LEBEK 0.294 5.76 100 2,446,574.508 0.0024 1
PROFK 1.33 0 100 4,053,840 0.004 1
FOYRK 3.84 1.05 100 201,665,191.68 0.1987 1
KYLO 2.82 -1.4 100 48,279,189.6 0.0476 1
KYSA 1.07 0 100 4,474,151.5 0.0044 1
KARE 342 -2.29 100 943,920,000 0.93 1
XYLEK 0.275 0 100 12,489,784.725 0.0123 1
LAMPS 38 0 100 811,832,000 0.7998 1
GEBKA 1.345 -2.89 100 32,360,700 0.0319 1
GEKTERNA 17.72 0.34 100 1,832,660,716.52 1.8056 1
IATR 1.535 0 100 133,139,729.3 0.1312 1
BIOKA 1.785 -1.11 100 42,815,902.5 0.0422 1
EKTER 1.586 -1.98 100 35,685,000 0.0352 1
ELBE 5.45 1.87 100 18,025,875 0.0178 1
INTET 1.225 0 100 10,320,502.5 0.0102 1
MIG 3.3 -1.2 100 103,346,182.5 0.1018 1
MYTIL 33.9 2.17 100 4,844,010,357.9 4.7725 1
LAMDA 7.44 -0.13 100 1,314,921,159.6 1.2955 1
FLEXO 7.7 0 100 91,393,024.8 0.09 1
INTRK 2.925 0.69 100 244,530,000 0.2409 1
ELHA 1.874 -0.74 100 703,202,732.164 0.6928 1
PAIR 0.978 2.52 100 4,862,093.748 0.0048 1
ALPHA 1.5295 0.16 100 3,598,878,771.173 3.5458 1
TATT 0.524 0 100 847,906,808.336 0.8354 1
BELA 25.92 -0.92 100 3,526,668,953.28 3.4746 1
TELL 13.25 0 100 263,209,739.5 0.2593 1
ETE 7.47 -0.64 100 6,832,922,192.91 6.7321 1
TPEIR 3.867 2.19 100 4,835,170,051.341 4.7638 1
ALMY 3.265 1.08 100 105,830,668.465 0.1043 1
EUROB 2.058 0.73 100 7,566,723,365.082 7.455 1
KYRI 1.02 2.2 100 7,747,063.2 0.0076 1
ELPE 7.06 -0.21 100 2,157,784,406.1 2.1259 1
QUEST 5.61 0.72 100 601,519,279.68 0.5926 1
MEVA 3.7 0 100 38,850,000 0.0383 1
PLAKR 14.2 0.71 100 388,784,640 0.383 1
ASTAK 7.2 0 100 100,800,000 0.0993 1
OTOEL 11.3 1.8 100 549,459,833.2 0.5413 1
ATEK 0.43 0 100 6,579,000 0.0065 1
INLOT 1.1 0.92 100 664,505,183.1 0.6547 1
PETRO 8.16 0.74 100 57,694,464 0.0568 1
HAIDE 0.615 2.5 100 5,129,561.25 0.0051 1
KTILA 1.8 0 100 32,431,449.6 0.032 1
EYDAP 5.62 0.18 100 598,530,000 0.5897 1
DOMIK 2.795 0.9 100 44,381,100.66 0.0437 1
MATHIO 0.686 -8.53 100 6,736,087.82 0.0066 1
IKTIN 0.292 0.69 100 33,381,556.8 0.0329 1
AKRIT 0.72 -5.26 100 9,360,000 0.0092 1
MODA 3.7 3.35 100 69,597,000 0.0686 1
DAIOS 3.5 0 100 52,500,000 0.0517 1
KORDE 0.43 -0.92 100 9,126,466.2 0.009 1
EVROF 1.52 -0.65 100 20,783,264 0.0205 1
NAKAS 2.88 0 100 18,259,200 0.018 1
QUAL 1.16 0 100 31,720,339.2 0.0313 1
ELTON 1.718 1.66 100 45,922,461.266 0.0452 1
EXAE 4.43 -0.45 100 267,341,640 0.2634 1
SPACE 6.46 0.62 100 41,709,183.8 0.0411 1
ASCO 2.72 0.74 100 35,702,774.4 0.0352 1
VOSYS 2.26 0 100 14,294,500 0.0141 1
DROME 0.3 2.04 100 10,416,000 0.0103 1
CPI 0.6 0 100 6,340,620 0.0062 1
OPAP 15.95 0.69 100 5,902,500,718.95 5.8154 1
MEDIC 2.3 0 100 10,165,116.8 0.01 1
MOH 21.16 0.38 100 2,344,167,856.8 2.3096 1
OLTH 21.5 0.94 100 216,720,000 0.2135 1
EYAPS 3.2 -0.93 100 116,160,000 0.1144 1
INKAT 4.64 -0.22 100 744,831,290.4 0.7338 1
PPC 12.15 0.58 100 4,641,300,000 4.5728 1
ANDRO 6.56 -1.2 100 23,804,672.16 0.0235 1
EUROC 1.195 0.84 100 18,024,758.6 0.0178 1
KEPEN 1.6 0 100 10,720,000 0.0106 1
CENTR 0.338 -0.3 100 34,179,846.428 0.0337 1
LOGISMOS 1.29 -0.77 100 6,114,600 0.006 1
ATTICA 2.21 -1.34 100 537,392,866.53 0.5295 1
PPA 28.6 1.78 100 715,000,000 0.7044 1
KRI 13.15 0.38 100 434,806,538.4 0.4284 1
INTEK 6.13 -0.65 100 294,264,035.73 0.2899 1
PROF 5.3 0 100 130,308,163.8 0.1284 1
REVOIL 1.73 1.76 100 37,908,796.27 0.0373 1
KLM 1.545 -3.44 100 62,138,691.81 0.0612 1
ILYDA 1.945 -2.26 100 17,594,726.74 0.0173 1
ELIN 2.14 -0.47 100 50,992,198.2 0.0502 1
SIDMA 1.6 0.31 100 21,731,556.8 0.0214 1
MOTO 2.6 -0.38 100 78,390,000 0.0772 1
TRASTOR 1.04 0 100 254,526,997.92 0.2508 1
AVE 0.514 3.01 100 91,573,110.742 0.0902 1
BOCHGR 4.25 -0.93 100 1,880,737,837.5 1.853 1

Note: The Weight Factor for the ESG Index is calculated as "Free Float Band * ESG Scoring".

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher