Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 10, 2024 | 1,691.06 | 0.40 | 19,704,955 | 102,974,373.59 | 1,694.41 | 1,684.38 | 43,744,830,659 | 2.16 | 2.48 | 14.90 |
May 9, 2024 | 1,684.38 | 0.13 | 32,107,347 | 275,125,627.03 | 1,685.96 | 1,673.25 | 43,572,111,863 | 1.76 | 2.08 | 14.45 |
May 8, 2024 | 1,682.25 | 1.63 | 40,174,689 | 201,225,190.08 | 1,685.26 | 1,655.29 | 43,514,728,388 | 1.63 | 1.95 | 14.30 |
May 2, 2024 | 1,655.29 | 0.31 | 24,595,259 | 110,780,547.42 | 1,665.71 | 1,647.93 | 42,817,190,033 | -0.49 | 0.31 | 12.47 |
Apr 30, 2024 | 1,650.1 | -0.59 | 34,879,392 | 156,794,756.71 | 1,664.44 | 1,650.1 | 42,683,013,946 | -0.80 | 2.64 | 12.12 |
Apr 29, 2024 | 1,659.86 | -0.22 | 20,487,220 | 110,725,380.08 | 1,663.48 | 1,650.14 | 42,935,412,263 | -0.22 | 3.25 | 12.78 |
Apr 26, 2024 | 1,663.44 | 1.33 | 28,449,802 | 143,667,013.26 | 1,663.98 | 1,641.62 | 43,027,988,112 | 4.94 | 3.47 | 13.02 |
Apr 25, 2024 | 1,641.62 | -0.94 | 32,127,196 | 133,211,310.97 | 1,658.1 | 1,641.62 | 42,463,535,894 | 3.56 | 2.12 | 11.54 |
Apr 24, 2024 | 1,657.26 | 0.06 | 42,545,053 | 164,758,009.88 | 1,674.82 | 1,654.42 | 42,868,216,328 | 4.55 | 3.09 | 12.60 |
Apr 23, 2024 | 1,656.33 | 2.20 | 31,174,168 | 150,851,560.19 | 1,656.33 | 1,620.68 | 42,844,190,019 | 4.49 | 3.03 | 12.54 |
Apr 22, 2024 | 1,620.68 | 2.24 | 19,294,917 | 96,179,981.92 | 1,620.68 | 1,585.18 | 41,921,993,001 | 2.24 | 0.81 | 10.12 |
Apr 19, 2024 | 1,585.18 | 0.77 | 20,084,006 | 119,271,759.49 | 1,589.61 | 1,561.14 | 41,003,740,510 | -0.53 | -1.40 | 7.71 |
Apr 18, 2024 | 1,573 | 1.19 | 19,545,000 | 109,641,474.57 | 1,573.03 | 1,554.48 | 40,688,630,359 | -1.29 | -2.15 | 6.88 |
Apr 17, 2024 | 1,554.48 | 0.49 | 26,794,260 | 119,033,194.76 | 1,562.94 | 1,546.95 | 40,209,737,098 | -2.46 | -3.30 | 5.62 |
Apr 16, 2024 | 1,546.95 | -2.24 | 32,168,478 | 148,894,523.47 | 1,582.4 | 1,546.95 | 40,014,841,145 | -2.93 | -3.77 | 5.11 |
Apr 15, 2024 | 1,582.4 | -0.70 | 29,394,441 | 143,115,424.96 | 1,593.61 | 1,564.29 | 40,931,821,433 | -0.70 | -1.57 | 7.52 |
Apr 12, 2024 | 1,593.61 | -1.11 | 21,784,947 | 118,781,782.74 | 1,621.65 | 1,586.76 | 41,221,827,929 | 1.96 | -0.87 | 8.28 |
Apr 11, 2024 | 1,611.44 | -0.23 | 15,779,616 | 93,089,117.99 | 1,616.99 | 1,606.43 | 41,683,098,500 | 3.10 | 0.24 | 9.49 |
Apr 10, 2024 | 1,615.23 | 0.21 | 24,890,509 | 127,641,639.9 | 1,621.2 | 1,606.37 | 41,780,968,324 | 3.34 | 0.47 | 9.75 |
Apr 9, 2024 | 1,611.84 | 1.69 | 27,302,295 | 113,196,255.89 | 1,614.06 | 1,584.64 | 41,693,339,741 | 3.13 | 0.26 | 9.52 |
Apr 8, 2024 | 1,585.02 | 1.41 | 24,213,012 | 106,005,241.62 | 1,588.17 | 1,562.98 | 40,999,624,765 | 1.41 | -1.41 | 7.69 |
Apr 5, 2024 | 1,562.98 | -0.23 | 21,483,704 | 98,193,144.86 | 1,566.65 | 1,540.35 | 40,429,411,351 | -2.78 | -2.78 | 6.20 |
Apr 4, 2024 | 1,566.65 | 0.20 | 24,541,042 | 111,295,992.58 | 1,576.52 | 1,555.52 | 40,524,322,340 | -2.55 | -2.55 | 6.45 |
Apr 3, 2024 | 1,563.57 | -0.75 | 25,521,085 | 118,875,786.43 | 1,578.48 | 1,559.08 | 40,444,805,176 | -2.74 | -2.74 | 6.24 |
Apr 2, 2024 | 1,575.36 | -2.01 | 23,248,919 | 110,756,699.86 | 1,609.4 | 1,571.52 | 40,749,838,226 | -2.01 | -2.01 | 7.04 |
Mar 28, 2024 | 1,607.61 | 0.34 | 23,768,317 | 104,170,470.36 | 1,611.52 | 1,598.03 | 41,583,826,276 | -0.46 | -1.02 | 9.23 |
Mar 27, 2024 | 1,602.12 | -0.42 | 21,067,485 | 92,785,828.29 | 1,619.53 | 1,600.77 | 41,441,825,556 | -0.80 | -1.35 | 8.86 |
Mar 26, 2024 | 1,608.84 | -0.38 | 31,784,420 | 128,630,245.53 | 1,616.71 | 1,606.8 | 41,615,782,929 | -0.38 | -0.94 | 9.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar