Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 8, 2024 | 5,624.85 | 0.54 | 1,666,692 | 14,534,294.58 | 5,681.8 | 5,594.55 | 1,586,981,778 | 0.54 | -0.31 | 10.89 |
May 2, 2024 | 5,594.55 | -0.84 | 1,635,079 | 13,772,764.52 | 5,662.93 | 5,594.55 | 1,578,431,457 | -0.96 | -0.84 | 10.29 |
Apr 30, 2024 | 5,642.16 | -0.89 | 8,237,333 | 49,218,981.6 | 5,705 | 5,641.28 | 1,591,866,192 | -0.12 | 4.99 | 11.23 |
Apr 29, 2024 | 5,692.68 | 0.78 | 1,635,887 | 14,799,933.38 | 5,699.56 | 5,619.86 | 1,606,117,415 | 0.78 | 5.93 | 12.23 |
Apr 26, 2024 | 5,648.76 | 4.23 | 3,341,320 | 32,828,040.33 | 5,648.76 | 5,419.33 | 1,593,726,213 | 7.62 | 5.11 | 11.36 |
Apr 25, 2024 | 5,419.33 | -0.49 | 537,329 | 3,428,311.75 | 5,469.41 | 5,410.02 | 1,528,996,604 | 3.25 | 0.85 | 6.84 |
Apr 24, 2024 | 5,446.15 | -0.45 | 987,031 | 6,538,815.66 | 5,518.94 | 5,436.37 | 1,536,564,293 | 3.76 | 1.34 | 7.37 |
Apr 23, 2024 | 5,470.75 | 1.81 | 1,333,758 | 9,187,677.1 | 5,474.78 | 5,350.84 | 1,543,504,602 | 4.23 | 1.80 | 7.85 |
Apr 22, 2024 | 5,373.4 | 2.38 | 965,415 | 5,621,586.2 | 5,375.76 | 5,235.27 | 1,516,036,607 | 2.38 | -0.01 | 5.93 |
Apr 19, 2024 | 5,248.68 | 0.56 | 1,215,927 | 7,431,505.32 | 5,298.49 | 5,159.59 | 1,480,848,322 | -1.12 | -2.33 | 3.47 |
Apr 18, 2024 | 5,219.35 | 1.20 | 836,457 | 7,259,469.62 | 5,221.39 | 5,157.31 | 1,472,575,130 | -1.67 | -2.88 | 2.90 |
Apr 17, 2024 | 5,157.31 | 0.31 | 984,801 | 8,213,309.48 | 5,212.94 | 5,141.25 | 1,455,069,479 | -2.84 | -4.03 | 1.67 |
Apr 16, 2024 | 5,141.25 | -2.41 | 1,507,428 | 10,492,907.97 | 5,268.16 | 5,138.29 | 1,450,540,217 | -3.15 | -4.33 | 1.36 |
Apr 15, 2024 | 5,268.16 | -0.75 | 1,395,724 | 8,934,380.54 | 5,308.22 | 5,187.01 | 1,486,346,115 | -0.75 | -1.97 | 3.86 |
Apr 12, 2024 | 5,308.22 | -1.67 | 1,217,383 | 8,339,367.08 | 5,423.83 | 5,249.96 | 1,497,647,385 | 0.65 | -1.22 | 4.65 |
Apr 11, 2024 | 5,398.47 | 0.17 | 781,769 | 7,282,937 | 5,408.69 | 5,345.81 | 1,523,110,144 | 2.36 | 0.46 | 6.43 |
Apr 10, 2024 | 5,389.37 | 0.41 | 1,529,913 | 15,429,091.6 | 5,416.94 | 5,353.79 | 1,520,542,467 | 2.19 | 0.29 | 6.25 |
Apr 9, 2024 | 5,367.33 | 1.06 | 950,658 | 5,606,900.37 | 5,375.57 | 5,293.34 | 1,514,325,888 | 1.77 | -0.12 | 5.81 |
Apr 8, 2024 | 5,311.25 | 0.70 | 1,054,641 | 6,930,004.06 | 5,339.49 | 5,263.25 | 1,498,503,192 | 0.70 | -1.17 | 4.71 |
Apr 5, 2024 | 5,274.07 | 0.28 | 1,373,531 | 10,653,779.07 | 5,274.35 | 5,180.24 | 1,596,342,293 | -1.86 | -1.86 | 3.97 |
Apr 4, 2024 | 5,259.44 | -0.17 | 1,584,928 | 7,237,725.25 | 5,300.18 | 5,222.19 | 1,591,915,155 | -2.13 | -2.13 | 3.69 |
Apr 3, 2024 | 5,268.34 | -0.62 | 1,336,888 | 8,745,771.32 | 5,327.96 | 5,242 | 1,594,607,724 | -1.96 | -1.96 | 3.86 |
Apr 2, 2024 | 5,300.99 | -1.36 | 1,738,840 | 13,459,285.49 | 5,412.16 | 5,283.45 | 1,604,492,376 | -1.36 | -1.36 | 4.51 |
Mar 28, 2024 | 5,373.9 | 0.40 | 1,533,470 | 6,671,754.5 | 5,387.15 | 5,337.42 | 1,626,552,291 | -0.29 | -1.12 | 5.94 |
Mar 27, 2024 | 5,352.35 | 0.49 | 2,238,977 | 7,408,580.7 | 5,371.18 | 5,324.05 | 1,620,029,226 | -0.69 | -1.51 | 5.52 |
Mar 26, 2024 | 5,326.29 | -1.17 | 2,626,753 | 9,289,434.46 | 5,389.59 | 5,306.94 | 1,612,142,578 | -1.17 | -1.99 | 5.00 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar