Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 14, 2024 | 5,498.21 | 1.12 | 482,297 | 4,474,744.57 | 5,503.47 | 5,423.58 | 1,207,900,420 | 1.48 | -2.79 | 8.39 |
Aug 13, 2024 | 5,437.45 | 0.28 | 844,082 | 10,959,395.1 | 5,466.57 | 5,414.14 | 1,194,552,298 | 0.36 | -3.86 | 7.20 |
Aug 12, 2024 | 5,422.48 | 0.08 | 449,051 | 5,037,543.41 | 5,450.11 | 5,401.08 | 1,191,262,898 | 0.08 | -4.13 | 6.90 |
Aug 9, 2024 | 5,418.03 | 0.08 | 625,044 | 7,381,449.28 | 5,467.12 | 5,413.52 | 1,190,287,097 | -1.83 | -4.21 | 6.81 |
Aug 8, 2024 | 5,413.52 | -1.01 | 787,174 | 9,361,232.16 | 5,468.65 | 5,403.71 | 1,189,294,711 | -1.91 | -4.29 | 6.72 |
Aug 7, 2024 | 5,468.65 | 1.91 | 817,279 | 9,254,421.51 | 5,468.65 | 5,343.44 | 1,201,407,427 | -0.92 | -3.31 | 7.81 |
Aug 6, 2024 | 5,366.26 | 3.29 | 1,222,972 | 11,955,496.74 | 5,366.43 | 5,195.16 | 1,328,503,815 | -2.77 | -5.12 | 5.79 |
Aug 5, 2024 | 5,195.16 | -5.87 | 2,519,927 | 22,946,295.47 | 5,519.17 | 5,111.34 | 1,286,145,547 | -5.87 | -8.15 | 2.42 |
Aug 2, 2024 | 5,519.17 | -2.42 | 810,615 | 8,066,468.64 | 5,655.98 | 5,519.17 | 1,366,359,240 | -1.66 | -2.42 | 8.81 |
Aug 1, 2024 | 5,655.98 | -0.08 | 704,910 | 9,414,543.69 | 5,666.98 | 5,633.2 | 1,400,230,386 | 0.78 | 0.00 | 11.50 |
Jul 31, 2024 | 5,660.27 | -0.21 | 1,016,363 | 12,473,133.92 | 5,686.1 | 5,653.69 | 1,401,291,337 | 0.86 | 6.54 | 11.59 |
Jul 30, 2024 | 5,672.23 | 0.58 | 973,509 | 13,069,274.25 | 5,672.23 | 5,615.6 | 1,404,251,498 | 1.07 | 6.77 | 11.82 |
Jul 29, 2024 | 5,639.55 | 0.49 | 926,225 | 10,581,242.33 | 5,651.66 | 5,589.2 | 1,396,163,155 | 0.49 | 6.15 | 11.18 |
Jul 26, 2024 | 5,612.27 | 0.21 | 726,403 | 8,682,911.59 | 5,620.8 | 5,580.04 | 1,389,407,521 | 2.15 | 5.64 | 10.64 |
Jul 25, 2024 | 5,600.28 | 1.36 | 677,133 | 8,459,226.43 | 5,602.62 | 5,503.42 | 1,386,440,921 | 1.93 | 5.41 | 10.41 |
Jul 24, 2024 | 5,525.35 | -1.24 | 527,316 | 5,196,942.99 | 5,594.96 | 5,523.36 | 1,373,171,466 | 0.57 | 4.00 | 8.93 |
Jul 23, 2024 | 5,594.96 | 0.16 | 654,515 | 6,952,520.1 | 5,596.01 | 5,563.31 | 1,397,678,940 | 1.83 | 5.31 | 10.30 |
Jul 22, 2024 | 5,586.29 | 1.68 | 899,257 | 9,698,524.43 | 5,587.86 | 5,494.25 | 1,395,514,916 | 1.68 | 5.15 | 10.13 |
Jul 19, 2024 | 5,494.25 | -0.17 | 734,616 | 8,430,162.42 | 5,516.93 | 5,467.76 | 1,372,522,003 | -0.15 | 3.42 | 8.32 |
Jul 18, 2024 | 5,503.37 | -0.26 | 1,166,706 | 15,312,699.9 | 5,530.9 | 5,499.53 | 1,374,800,103 | 0.01 | 3.59 | 8.50 |
Jul 17, 2024 | 5,517.59 | -0.07 | 929,989 | 8,583,897.43 | 5,528.54 | 5,480.87 | 1,378,352,673 | 0.27 | 3.85 | 8.78 |
Jul 16, 2024 | 5,521.52 | -0.16 | 654,819 | 7,160,456.37 | 5,531.41 | 5,493.14 | 1,379,332,856 | 0.34 | 3.93 | 8.85 |
Jul 15, 2024 | 5,530.11 | 0.50 | 773,054 | 5,055,565.96 | 5,537.22 | 5,498.25 | 1,381,478,839 | 0.50 | 4.09 | 9.02 |
Jul 12, 2024 | 5,502.65 | 0.26 | 670,821 | 7,453,029.47 | 5,503.89 | 5,468.92 | 1,374,620,842 | 2.28 | 3.57 | 8.48 |
Jul 11, 2024 | 5,488.21 | -0.02 | 561,312 | 6,339,282.12 | 5,496.25 | 5,469.34 | 1,371,011,680 | 2.01 | 3.30 | 8.20 |
Jul 10, 2024 | 5,489.17 | 0.21 | 628,498 | 5,983,514.66 | 5,489.17 | 5,451.32 | 1,371,252,964 | 2.03 | 3.32 | 8.22 |
Jul 9, 2024 | 5,477.4 | 0.84 | 1,443,104 | 14,908,353.89 | 5,477.81 | 5,421.57 | 1,368,312,776 | 1.81 | 3.10 | 7.98 |
Jul 8, 2024 | 5,431.95 | 0.96 | 2,228,015 | 26,369,362.88 | 5,431.95 | 5,354.18 | 1,356,958,073 | 0.96 | 2.24 | 7.09 |
Jul 5, 2024 | 5,380.14 | 0.18 | 540,531 | 4,884,344.81 | 5,400.34 | 5,359.09 | 1,344,014,755 | 2.43 | 1.27 | 6.07 |
Jul 4, 2024 | 5,370.3 | 0.22 | 861,688 | 6,995,455.04 | 5,370.3 | 5,247.97 | 1,341,558,301 | 2.25 | 1.08 | 5.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar