Indices

FTSE_TT

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 8, 2024 5,624.85 0.54 1,666,692 14,534,294.58 5,681.8 5,594.55 1,586,981,778 0.54 -0.31 10.89
May 2, 2024 5,594.55 -0.84 1,635,079 13,772,764.52 5,662.93 5,594.55 1,578,431,457 -0.96 -0.84 10.29
Apr 30, 2024 5,642.16 -0.89 8,237,333 49,218,981.6 5,705 5,641.28 1,591,866,192 -0.12 4.99 11.23
Apr 29, 2024 5,692.68 0.78 1,635,887 14,799,933.38 5,699.56 5,619.86 1,606,117,415 0.78 5.93 12.23
Apr 26, 2024 5,648.76 4.23 3,341,320 32,828,040.33 5,648.76 5,419.33 1,593,726,213 7.62 5.11 11.36
Apr 25, 2024 5,419.33 -0.49 537,329 3,428,311.75 5,469.41 5,410.02 1,528,996,604 3.25 0.85 6.84
Apr 24, 2024 5,446.15 -0.45 987,031 6,538,815.66 5,518.94 5,436.37 1,536,564,293 3.76 1.34 7.37
Apr 23, 2024 5,470.75 1.81 1,333,758 9,187,677.1 5,474.78 5,350.84 1,543,504,602 4.23 1.80 7.85
Apr 22, 2024 5,373.4 2.38 965,415 5,621,586.2 5,375.76 5,235.27 1,516,036,607 2.38 -0.01 5.93
Apr 19, 2024 5,248.68 0.56 1,215,927 7,431,505.32 5,298.49 5,159.59 1,480,848,322 -1.12 -2.33 3.47
Apr 18, 2024 5,219.35 1.20 836,457 7,259,469.62 5,221.39 5,157.31 1,472,575,130 -1.67 -2.88 2.90
Apr 17, 2024 5,157.31 0.31 984,801 8,213,309.48 5,212.94 5,141.25 1,455,069,479 -2.84 -4.03 1.67
Apr 16, 2024 5,141.25 -2.41 1,507,428 10,492,907.97 5,268.16 5,138.29 1,450,540,217 -3.15 -4.33 1.36
Apr 15, 2024 5,268.16 -0.75 1,395,724 8,934,380.54 5,308.22 5,187.01 1,486,346,115 -0.75 -1.97 3.86
Apr 12, 2024 5,308.22 -1.67 1,217,383 8,339,367.08 5,423.83 5,249.96 1,497,647,385 0.65 -1.22 4.65
Apr 11, 2024 5,398.47 0.17 781,769 7,282,937 5,408.69 5,345.81 1,523,110,144 2.36 0.46 6.43
Apr 10, 2024 5,389.37 0.41 1,529,913 15,429,091.6 5,416.94 5,353.79 1,520,542,467 2.19 0.29 6.25
Apr 9, 2024 5,367.33 1.06 950,658 5,606,900.37 5,375.57 5,293.34 1,514,325,888 1.77 -0.12 5.81
Apr 8, 2024 5,311.25 0.70 1,054,641 6,930,004.06 5,339.49 5,263.25 1,498,503,192 0.70 -1.17 4.71
Apr 5, 2024 5,274.07 0.28 1,373,531 10,653,779.07 5,274.35 5,180.24 1,596,342,293 -1.86 -1.86 3.97
Apr 4, 2024 5,259.44 -0.17 1,584,928 7,237,725.25 5,300.18 5,222.19 1,591,915,155 -2.13 -2.13 3.69
Apr 3, 2024 5,268.34 -0.62 1,336,888 8,745,771.32 5,327.96 5,242 1,594,607,724 -1.96 -1.96 3.86
Apr 2, 2024 5,300.99 -1.36 1,738,840 13,459,285.49 5,412.16 5,283.45 1,604,492,376 -1.36 -1.36 4.51
Mar 28, 2024 5,373.9 0.40 1,533,470 6,671,754.5 5,387.15 5,337.42 1,626,552,291 -0.29 -1.12 5.94
Mar 27, 2024 5,352.35 0.49 2,238,977 7,408,580.7 5,371.18 5,324.05 1,620,029,226 -0.69 -1.51 5.52
Mar 26, 2024 5,326.29 -1.17 2,626,753 9,289,434.46 5,389.59 5,306.94 1,612,142,578 -1.17 -1.99 5.00

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher