Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Aug 8, 2024 | 3,003.55 | 0.22 | 0 | 0 | 0 | 0 | 0 | -1.98 | -4.40 | -0.91 |
Aug 7, 2024 | 2,996.82 | 2.72 | 0 | 0 | 0 | 0 | 0 | -2.20 | -4.61 | -1.13 |
Aug 6, 2024 | 2,917.37 | 1.57 | 0 | 0 | 0 | 0 | 0 | -4.79 | -7.14 | -3.76 |
Aug 5, 2024 | 2,872.41 | -6.26 | 0 | 0 | 0 | 0 | 0 | -6.26 | -8.57 | -5.24 |
Aug 2, 2024 | 3,064.13 | -2.47 | 0 | 0 | 0 | 0 | 0 | -3.15 | -2.47 | 1.09 |
Aug 1, 2024 | 3,141.68 | -0.47 | 0 | 0 | 0 | 0 | 0 | -0.70 | 0.00 | 3.64 |
Jul 31, 2024 | 3,156.67 | 0.21 | 0 | 0 | 0 | 0 | 0 | -0.23 | 2.49 | 4.14 |
Jul 30, 2024 | 3,150.18 | -0.05 | 0 | 0 | 0 | 0 | 0 | -0.43 | 2.28 | 3.92 |
Jul 29, 2024 | 3,151.67 | -0.39 | 0 | 0 | 0 | 0 | 0 | -0.39 | 2.33 | 3.97 |
Jul 26, 2024 | 3,163.94 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0.73 | 2.73 | 4.38 |
Jul 25, 2024 | 3,150.97 | -0.50 | 0 | 0 | 0 | 0 | 0 | 0.31 | 2.31 | 3.95 |
Jul 24, 2024 | 3,166.76 | -0.31 | 0 | 0 | 0 | 0 | 0 | 0.82 | 2.82 | 4.47 |
Jul 23, 2024 | 3,176.67 | 0.23 | 0 | 0 | 0 | 0 | 0 | 1.13 | 3.14 | 4.80 |
Jul 22, 2024 | 3,169.41 | 0.90 | 0 | 0 | 0 | 0 | 0 | 0.90 | 2.90 | 4.56 |
Jul 19, 2024 | 3,141.12 | -0.39 | 0 | 0 | 0 | 0 | 0 | -0.46 | 1.99 | 3.63 |
Jul 18, 2024 | 3,153.3 | 0.69 | 0 | 0 | 0 | 0 | 0 | -0.08 | 2.38 | 4.03 |
Jul 17, 2024 | 3,131.66 | -0.19 | 0 | 0 | 0 | 0 | 0 | -0.76 | 1.68 | 3.31 |
Jul 16, 2024 | 3,137.69 | -0.24 | 0 | 0 | 0 | 0 | 0 | -0.57 | 1.88 | 3.51 |
Jul 15, 2024 | 3,145.09 | -0.34 | 0 | 0 | 0 | 0 | 0 | -0.34 | 2.12 | 3.76 |
Jul 12, 2024 | 3,155.75 | 0.32 | 0 | 0 | 0 | 0 | 0 | 1.78 | 2.46 | 4.11 |
Jul 11, 2024 | 3,145.61 | 0.17 | 0 | 0 | 0 | 0 | 0 | 1.45 | 2.13 | 3.77 |
Jul 10, 2024 | 3,140.41 | -0.11 | 0 | 0 | 0 | 0 | 0 | 1.29 | 1.96 | 3.60 |
Jul 9, 2024 | 3,144 | 0.70 | 0 | 0 | 0 | 0 | 0 | 1.40 | 2.08 | 3.72 |
Jul 8, 2024 | 3,122.24 | 0.70 | 0 | 0 | 0 | 0 | 0 | 0.70 | 1.37 | 3.00 |
Jul 5, 2024 | 3,100.54 | -0.09 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0.67 | 2.29 |
Jul 4, 2024 | 3,103.41 | 0.93 | 0 | 0 | 0 | 0 | 0 | 1.41 | 0.76 | 2.38 |
Jul 3, 2024 | 3,074.9 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0.48 | -0.16 | 1.44 |
Jul 2, 2024 | 3,060.48 | -0.63 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.63 | 0.97 |
Jul 1, 2024 | 3,079.94 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.00 | 1.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar