Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Feb 21, 2024 2,406.61 -0.83 3,912,589 10,979,426.38 2,433.13 2,403.51 2,736,095,848 0.13 3.46 6.92
Feb 20, 2024 2,426.72 -0.44 3,931,000 12,334,179.91 2,444.67 2,426.72 2,758,954,720 0.96 4.32 7.82
Feb 19, 2024 2,437.47 1.41 5,714,347 14,805,011.08 2,437.47 2,400.65 2,771,172,766 1.41 4.79 8.29
Feb 16, 2024 2,403.57 0.26 3,885,390 11,460,875.61 2,416.88 2,396.97 2,732,634,991 0.26 3.33 6.79
Feb 15, 2024 2,397.23 0.41 3,086,918 10,134,356.74 2,407.96 2,383.76 2,725,423,937 -0.01 3.06 6.51
Feb 14, 2024 2,387.44 0.39 3,948,183 11,107,227.86 2,391.54 2,357.95 2,714,296,150 -0.41 2.64 6.07
Feb 13, 2024 2,378.27 -0.67 10,379,214 32,400,644.31 2,400.4 2,370.55 2,703,868,428 -0.80 2.24 5.66
Feb 12, 2024 2,394.26 -0.13 2,719,495 8,289,356.95 2,407.89 2,386.21 2,722,052,000 -0.13 2.93 6.37
Feb 9, 2024 2,397.39 -0.13 6,496,886 12,966,915.09 2,416.8 2,391.82 2,725,608,543 2.57 3.06 6.51
Feb 8, 2024 2,400.56 1.70 3,821,331 10,094,458.71 2,400.56 2,360.49 2,729,216,944 2.70 3.20 6.65
Feb 7, 2024 2,360.49 0.39 3,180,078 10,403,121.93 2,365.64 2,328.16 2,683,657,509 0.99 1.48 4.87
Feb 6, 2024 2,351.3 0.29 4,439,485 14,143,238.92 2,356.09 2,330.63 2,673,204,665 0.60 1.08 4.46
Feb 5, 2024 2,344.48 0.30 2,721,247 10,176,723.07 2,351.05 2,334.5 2,665,460,436 0.30 0.79 4.16
Feb 2, 2024 2,337.37 0.48 3,352,914 9,632,671.93 2,356.93 2,326.12 2,657,376,826 -0.06 0.48 3.85
Feb 1, 2024 2,326.12 0.71 2,052,341 6,406,077.22 2,326.12 2,299.58 2,644,587,945 -0.54 0.00 3.35
Jan 31, 2024 2,309.73 -0.15 2,905,663 8,131,427.54 2,338.12 2,309.6 2,625,943,270 -1.24 2.62 2.62
Jan 30, 2024 2,313.26 0.10 3,235,582 9,001,027.92 2,319.36 2,305.13 2,629,967,735 -1.09 2.77 2.77
Jan 29, 2024 2,310.86 -1.19 4,549,885 10,120,763.93 2,338.72 2,308.96 2,627,239,106 -1.19 2.67 2.67
Jan 26, 2024 2,338.7 0.27 4,137,076 10,223,473.78 2,349.66 2,327.77 2,658,879,899 4.55 3.90 3.90
Jan 25, 2024 2,332.46 0.78 4,205,881 9,781,744.14 2,334.79 2,306.97 2,651,787,056 4.28 3.63 3.63
Jan 24, 2024 2,314.31 0.85 4,458,708 10,636,359.6 2,316.05 2,294.74 2,631,154,798 3.46 2.82 2.82
Jan 23, 2024 2,294.74 0.32 5,103,415 11,419,066.55 2,308.36 2,284.53 2,608,906,066 2.59 1.95 1.95
Jan 22, 2024 2,287.45 2.26 4,324,724 9,946,049.22 2,287.83 2,235.64 2,600,622,023 2.26 1.63 1.63
Jan 19, 2024 2,236.82 -0.59 1,881,483 5,491,758.07 2,261.41 2,235.7 2,543,059,008 -0.55 -0.62 -0.62
Jan 18, 2024 2,250.1 0.68 1,858,275 5,829,805.26 2,251.7 2,234.33 2,558,151,090 0.04 -0.03 -0.03
Jan 17, 2024 2,234.96 0.13 2,087,816 5,761,910.5 2,247.89 2,212.15 2,540,944,558 -0.63 -0.70 -0.70
Jan 16, 2024 2,231.97 -1.03 1,983,895 4,999,173.82 2,255.22 2,226.36 2,537,545,184 -0.77 -0.84 -0.84
Jan 15, 2024 2,255.22 0.27 1,304,589 4,036,534.38 2,262.17 2,246.51 2,563,979,619 0.27 0.20 0.20

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher