Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Nov 8, 2024 | 4,824.05 | 0.85 | 707,172 | 10,534,288.56 | 4,838.47 | 4,769.1 | 9,815,214,066 | 1.52 | 1.52 | -3.28 |
Nov 7, 2024 | 4,783.29 | 0.37 | 987,531 | 15,929,217.15 | 4,795.11 | 4,749.84 | 9,730,001,222 | 0.66 | 0.66 | -4.10 |
Nov 6, 2024 | 4,765.43 | -0.14 | 2,070,410 | 30,149,957.26 | 4,838.62 | 4,765.43 | 9,693,673,829 | 0.28 | 0.28 | -4.46 |
Nov 5, 2024 | 4,772.04 | 0.27 | 1,242,664 | 17,752,565.87 | 4,790.12 | 4,754.83 | 9,707,119,443 | 0.42 | 0.42 | -4.32 |
Nov 4, 2024 | 4,759.33 | 0.16 | 864,438 | 13,840,552.39 | 4,782.38 | 4,736.08 | 9,681,276,342 | 0.16 | 0.16 | -4.58 |
Nov 1, 2024 | 4,751.9 | -0.65 | 1,269,860 | 17,749,503.64 | 4,803.39 | 4,751.9 | 9,666,160,456 | -0.32 | 0.00 | -4.73 |
Oct 31, 2024 | 4,782.82 | 0.26 | 2,045,516 | 27,600,957.07 | 4,814.88 | 4,746.77 | 9,729,054,877 | 0.33 | -4.03 | -4.11 |
Oct 30, 2024 | 4,770.26 | -0.54 | 1,705,498 | 25,873,499.74 | 4,803.45 | 4,721.54 | 9,703,511,316 | 0.07 | -4.28 | -4.36 |
Oct 29, 2024 | 4,796.19 | 0.61 | 1,588,965 | 26,000,339.97 | 4,841.41 | 4,767.02 | 9,756,259,305 | 0.61 | -3.76 | -3.84 |
Oct 25, 2024 | 4,767.02 | -1.70 | 1,588,622 | 19,102,390.15 | 4,859.83 | 4,764.6 | 9,696,910,879 | -3.65 | -4.35 | -4.42 |
Oct 24, 2024 | 4,849.32 | 0.72 | 1,142,035 | 16,510,607.53 | 4,851.2 | 4,806.64 | 9,864,333,211 | -1.99 | -2.70 | -2.77 |
Oct 23, 2024 | 4,814.75 | -0.66 | 2,364,978 | 34,276,686.35 | 4,879.79 | 4,802.03 | 9,793,994,664 | -2.69 | -3.39 | -3.47 |
Oct 22, 2024 | 4,846.53 | -2.18 | 1,358,720 | 17,922,951.14 | 4,960.16 | 4,844.9 | 9,858,654,480 | -2.05 | -2.75 | -2.83 |
Oct 21, 2024 | 4,954.3 | 0.13 | 911,521 | 11,372,232.26 | 4,968.23 | 4,916.98 | 10,077,870,141 | 0.13 | -0.59 | -0.67 |
Oct 18, 2024 | 4,947.8 | 1.03 | 2,046,869 | 35,612,543.45 | 4,950.58 | 4,897.13 | 10,064,646,964 | 2.72 | -0.72 | -0.80 |
Oct 17, 2024 | 4,897.13 | 0.63 | 1,336,387 | 18,285,607.75 | 4,927.39 | 4,866.59 | 9,961,572,999 | 1.67 | -1.74 | -1.81 |
Oct 16, 2024 | 4,866.59 | 0.53 | 1,528,746 | 15,677,568.64 | 4,871.92 | 4,831.25 | 9,899,458,077 | 1.03 | -2.35 | -2.43 |
Oct 15, 2024 | 4,840.79 | 1.00 | 1,295,976 | 19,616,441.23 | 4,840.79 | 4,779.65 | 9,846,984,224 | 0.50 | -2.87 | -2.94 |
Oct 14, 2024 | 4,792.97 | -0.49 | 1,012,855 | 14,667,399.19 | 4,854.96 | 4,786.4 | 9,749,702,055 | -0.49 | -3.83 | -3.90 |
Oct 11, 2024 | 4,816.76 | 0.88 | 1,568,851 | 24,562,913.63 | 4,819.73 | 4,766.95 | 9,798,100,851 | -1.72 | -3.35 | -3.43 |
Oct 10, 2024 | 4,774.57 | -1.01 | 1,320,455 | 20,558,040.86 | 4,848.54 | 4,773.67 | 9,712,281,372 | -2.58 | -4.20 | -4.27 |
Oct 9, 2024 | 4,823.18 | -0.34 | 1,315,539 | 18,132,038.28 | 4,872.61 | 4,817.49 | 9,811,161,984 | -1.59 | -3.22 | -3.30 |
Oct 8, 2024 | 4,839.57 | -0.04 | 1,092,570 | 13,336,697.73 | 4,848.32 | 4,825.95 | 9,844,493,095 | -1.26 | -2.89 | -2.97 |
Oct 7, 2024 | 4,841.32 | -1.22 | 1,018,245 | 13,338,320.93 | 4,910.35 | 4,841.32 | 9,848,058,876 | -1.22 | -2.86 | -2.93 |
Oct 4, 2024 | 4,901.13 | 0.82 | 1,353,714 | 16,490,756.95 | 4,904.44 | 4,861.37 | 9,969,724,718 | -3.15 | -1.66 | -1.73 |
Oct 3, 2024 | 4,861.37 | -0.45 | 1,483,068 | 20,549,577.75 | 4,918.59 | 4,850.37 | 9,888,846,030 | -3.93 | -2.46 | -2.53 |
Oct 2, 2024 | 4,883.37 | -2.02 | 1,778,786 | 21,341,774.64 | 4,983.8 | 4,871.38 | 9,933,581,507 | -3.50 | -2.02 | -2.09 |
Oct 1, 2024 | 4,983.8 | -0.60 | 1,763,097 | 17,084,629.36 | 5,026.81 | 4,983.8 | 10,137,878,438 | -1.51 | 0.00 | -0.08 |
Sep 30, 2024 | 5,013.82 | -0.92 | 1,226,692 | 18,875,964.38 | 5,064.99 | 5,013.82 | 10,198,949,876 | -0.92 | 2.53 | 0.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar