athexgroup.gr
Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
| Feb 6, 2025 | 5,193.55 | 1.74 | 280,426 | 895,629.78 | 5,231.14 | 5,104.95 | 306,407,091 | -4.05 | -4.05 | 3.51 |
| Feb 5, 2025 | 5,104.95 | -0.50 | 263,339 | 922,041.82 | 5,154.19 | 5,086.63 | 301,179,818 | -5.69 | -5.69 | 1.75 |
| Feb 4, 2025 | 5,130.57 | 0.66 | 367,753 | 1,329,563.64 | 5,174.18 | 5,079.24 | 302,691,074 | -5.21 | -5.21 | 2.26 |
| Feb 3, 2025 | 5,097.11 | -5.83 | 857,269 | 3,110,116.12 | 5,412.79 | 5,091.35 | 300,717,507 | -5.83 | -5.83 | 1.59 |
| Jan 31, 2025 | 5,412.79 | -0.73 | 289,052 | 1,140,079.73 | 5,481.35 | 5,405.46 | 319,341,692 | 0.79 | 7.88 | 7.88 |
| Jan 30, 2025 | 5,452.82 | 0.50 | 275,537 | 1,132,024.79 | 5,471.05 | 5,372.13 | 321,703,345 | 1.53 | 8.68 | 8.68 |
| Jan 29, 2025 | 5,425.87 | 1.11 | 612,426 | 2,760,295.74 | 5,485.16 | 5,366.26 | 320,113,480 | 1.03 | 8.14 | 8.14 |
| Jan 28, 2025 | 5,366.26 | 1.34 | 411,770 | 1,543,335.07 | 5,397.9 | 5,295.19 | 316,596,414 | -0.08 | 6.95 | 6.95 |
| Jan 27, 2025 | 5,295.29 | -1.40 | 369,094 | 1,437,677.65 | 5,373.88 | 5,287.91 | 312,409,410 | -1.40 | 5.54 | 5.54 |
| Jan 24, 2025 | 5,370.42 | 1.06 | 364,123 | 1,367,157.06 | 5,385.66 | 5,314.25 | 316,842,083 | -0.05 | 7.04 | 7.04 |
| Jan 23, 2025 | 5,314.25 | 0.44 | 288,778 | 1,019,727.34 | 5,370.97 | 5,290.71 | 313,527,741 | -1.09 | 5.92 | 5.92 |
| Jan 22, 2025 | 5,290.71 | 1.04 | 348,835 | 1,094,907.11 | 5,334.01 | 5,236.12 | 312,139,176 | -1.53 | 5.45 | 5.45 |
| Jan 21, 2025 | 5,236.12 | -0.44 | 337,126 | 1,128,231.61 | 5,323.03 | 5,236.12 | 308,918,512 | -2.54 | 4.36 | 4.36 |
| Jan 20, 2025 | 5,259.02 | -2.12 | 503,248 | 1,274,905.67 | 5,393.28 | 5,256.38 | 310,269,375 | -2.12 | 4.82 | 4.82 |
| Jan 17, 2025 | 5,372.85 | 0.49 | 314,770 | 1,085,885.02 | 5,387.91 | 5,326.22 | 316,985,154 | -0.27 | 7.08 | 7.08 |
| Jan 16, 2025 | 5,346.79 | -1.24 | 264,099 | 1,003,786.22 | 5,432.26 | 5,346.79 | 315,447,963 | -0.75 | 6.57 | 6.57 |
| Jan 15, 2025 | 5,413.86 | 1.76 | 532,278 | 1,538,787.7 | 5,428.46 | 5,320.29 | 319,404,502 | 0.49 | 7.90 | 7.90 |
| Jan 14, 2025 | 5,320.29 | -0.15 | 223,124 | 766,360.4 | 5,383.01 | 5,311.72 | 313,884,333 | -1.24 | 6.04 | 6.04 |
| Jan 13, 2025 | 5,328.29 | -1.09 | 491,912 | 1,477,456.48 | 5,387.26 | 5,245.15 | 314,356,157 | -1.09 | 6.20 | 6.20 |
| Jan 10, 2025 | 5,387.26 | -2.31 | 425,712 | 1,288,342.76 | 5,517.77 | 5,386.86 | 317,835,641 | 0.84 | 7.37 | 7.37 |
| Jan 9, 2025 | 5,514.82 | 1.35 | 733,393 | 1,961,682.14 | 5,532.8 | 5,416.91 | 325,360,950 | 3.22 | 9.91 | 9.91 |
| Jan 8, 2025 | 5,441.18 | 0.94 | 722,093 | 2,099,317.11 | 5,441.18 | 5,357.1 | 321,016,708 | 1.84 | 8.45 | 8.45 |
| Jan 7, 2025 | 5,390.55 | 0.90 | 744,868 | 2,230,906.41 | 5,427.83 | 5,330 | 318,029,396 | 0.90 | 7.44 | 7.44 |
| Jan 3, 2025 | 5,342.63 | 1.31 | 1,119,032 | 3,056,081.47 | 5,412.02 | 5,273.5 | 315,202,191 | 7.93 | 6.48 | 6.48 |
| Jan 2, 2025 | 5,273.5 | 5.10 | 637,347 | 2,144,833.33 | 5,274.12 | 5,017.37 | 311,123,562 | 6.54 | 5.10 | 5.10 |
| Dec 31, 2024 | 5,017.37 | 0.89 | 219,171 | 808,230.04 | 5,017.37 | 4,970.58 | 296,012,801 | 1.36 | 4.94 | 3.03 |
| Dec 30, 2024 | 4,973.21 | 0.47 | 184,995 | 639,370.63 | 4,996.44 | 4,940.85 | 293,407,221 | 0.47 | 4.02 | 2.13 |
| Dec 27, 2024 | 4,949.9 | 0.46 | 248,772 | 866,822 | 4,968.42 | 4,923.24 | 292,031,910 | 0.52 | 3.53 | 1.65 |
| Dec 23, 2024 | 4,927.2 | 0.06 | 196,310 | 670,127.28 | 4,975.21 | 4,900.72 | 290,693,214 | 0.06 | 3.06 | 1.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
