Indices

FTSE_CS

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 31, 2025 6,934.52 -0.31 83,053 1,251,128.09 6,962.95 6,934.52 761,191,660 1.07 3.67 3.67
Jan 30, 2025 6,955.86 1.17 197,049 1,587,373.95 6,967.8 6,875.17 763,533,571 1.38 3.99 3.99
Jan 29, 2025 6,875.17 -0.35 155,631 1,704,549.72 6,952.06 6,875.17 754,676,339 0.21 2.78 2.78
Jan 28, 2025 6,899.43 0.41 257,704 1,993,538.94 6,940.19 6,871.24 757,339,993 0.56 3.15 3.15
Jan 27, 2025 6,871.24 0.15 64,012 778,336.22 6,927.83 6,856.96 754,244,927 0.15 2.73 2.73
Jan 24, 2025 6,861.03 -0.13 106,019 1,347,238.51 6,897.51 6,832.13 753,124,299 1.50 2.57 2.57
Jan 23, 2025 6,870.19 1.30 229,717 3,031,809.21 6,904.3 6,759.94 754,130,338 1.64 2.71 2.71
Jan 22, 2025 6,781.99 -0.26 78,727 882,324.64 6,837.59 6,760.6 744,447,991 0.34 1.39 1.39
Jan 21, 2025 6,799.55 0.26 104,203 1,531,658.31 6,815.65 6,759.09 746,375,857 0.60 1.65 1.65
Jan 20, 2025 6,782 0.34 130,865 2,152,087.36 6,814.65 6,747.57 744,449,072 0.34 1.39 1.39
Jan 17, 2025 6,759.32 0.83 166,537 2,338,684.37 6,788.05 6,703.54 741,959,922 -0.38 1.05 1.05
Jan 16, 2025 6,703.54 0.04 81,775 655,551.24 6,741.95 6,653.46 735,837,349 -1.21 0.22 0.22
Jan 15, 2025 6,700.62 0.11 102,333 1,585,983.97 6,704.44 6,670.97 735,516,437 -1.25 0.17 0.17
Jan 14, 2025 6,693.33 -0.14 113,469 1,529,903.05 6,743.55 6,657.09 734,715,967 -1.36 0.07 0.07
Jan 13, 2025 6,702.6 -1.22 94,058 1,643,209.66 6,785.39 6,669.3 735,733,520 -1.22 0.20 0.20
Jan 10, 2025 6,785.39 -0.66 110,854 2,136,564.77 6,830.47 6,751.14 744,821,268 0.71 1.44 1.44
Jan 9, 2025 6,830.47 0.13 163,158 1,365,165.31 6,830.47 6,764.24 749,769,800 1.38 2.12 2.12
Jan 8, 2025 6,821.88 0.80 126,238 1,680,651.33 6,821.88 6,764.23 748,826,971 1.25 1.99 1.99
Jan 7, 2025 6,767.57 0.44 137,957 1,903,695.43 6,787.95 6,731.99 742,865,892 0.44 1.18 1.18
Jan 3, 2025 6,737.72 0.23 56,760 470,318.26 6,763.92 6,704.75 739,588,810 1.22 0.73 0.73
Jan 2, 2025 6,722.45 0.50 68,036 494,472.5 6,768.13 6,675.31 737,913,026 0.99 0.50 0.50
Dec 31, 2024 6,688.96 1.59 38,865 469,810.66 6,697.74 6,584.53 734,236,157 0.49 1.53 31.45
Dec 30, 2024 6,584.53 -1.08 86,487 883,859.44 6,675.59 6,584.53 722,773,812 -1.08 -0.05 29.40
Dec 27, 2024 6,656.42 0.40 55,527 635,893.24 6,674.44 6,615.66 730,665,152 0.87 1.04 30.81
Dec 23, 2024 6,629.78 0.47 38,274 446,953.05 6,664.63 6,582.65 727,740,124 0.47 0.63 30.29
Dec 20, 2024 6,599.06 -0.18 146,108 1,913,509.82 6,642.72 6,561.5 660,711,892 -2.13 0.17 29.69
Dec 19, 2024 6,611.08 -0.64 129,598 1,277,074.63 6,653.77 6,592.87 661,914,946 -1.95 0.35 29.92
Dec 18, 2024 6,653.77 -0.33 170,339 2,910,245.03 6,675.58 6,602.74 666,189,157 -1.32 1.00 30.76
Dec 17, 2024 6,675.58 -0.91 179,202 2,511,968.05 6,740.15 6,631.72 668,372,575 -1.00 1.33 31.19
Dec 16, 2024 6,736.7 -0.09 81,081 1,793,313.69 6,746.88 6,674.82 674,492,207 -0.09 2.25 32.39

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher